TYCOCO Historical Data

TYCOCO Page 9
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 672.82
+0.00%
$ -- $ 19.76 million
2:38 AM $ 672.84
+0.00%
$ -- $ 19.75 million
2:37 AM $ 672.82
+0.00%
$ -- $ 19.72 million
2:35 AM $ 672.8
-0.01%
$ -- $ 19.71 million
2:34 AM $ 672.87
+0.02%
$ -- $ 19.71 million
2:33 AM $ 672.74
+0.00%
$ -- $ 19.7 million
2:32 AM $ 672.74
+0.00%
$ -- $ 19.7 million
2:31 AM $ 672.74
+0.00%
$ -- $ 19.69 million
2:30 AM $ 672.73
+0.00%
$ -- $ 19.69 million
2:29 AM $ 672.72
+0.00%
$ -- $ 19.68 million
2:28 AM $ 672.72
+0.00%
$ -- $ 19.68 million
2:27 AM $ 672.56
+0.00%
$ -- $ 19.68 million
2:26 AM $ 672.56
+0.00%
$ -- $ 19.68 million
2:25 AM $ 672.56
+0.00%
$ -- $ 19.67 million
2:24 AM $ 672.56
+0.00%
$ -- $ 19.67 million
2:23 AM $ 672.56
+0.00%
$ -- $ 19.65 million
2:22 AM $ 672.56
+0.00%
$ -- $ 19.65 million
2:21 AM $ 672.57
+0.00%
$ -- $ 19.65 million
2:19 AM $ 672.57
+0.00%
$ -- $ 19.65 million
2:18 AM $ 672.57
+0.00%
$ -- $ 19.65 million
2:17 AM $ 672.57
-0.04%
$ -- $ 19.65 million
2:15 AM $ 672.85
+0.01%
$ -- $ 19.64 million
2:13 AM $ 672.62
+0.00%
$ -- $ 19.64 million
2:12 AM $ 672.61
+0.00%
$ -- $ 19.63 million
2:11 AM $ 672.61
+0.00%
$ -- $ 19.63 million
2:10 AM $ 672.61
+0.00%
$ -- $ 19.62 million
2:09 AM $ 672.61
+0.00%
$ -- $ 19.62 million
2:08 AM $ 672.61
+0.00%
$ -- $ 19.62 million
2:07 AM $ 672.63
+0.00%
$ -- $ 19.62 million
2:04 AM $ 672.65
+0.00%
$ -- $ 19.62 million
2:03 AM $ 672.65
+0.00%
$ -- $ 19.61 million
2:02 AM $ 672.63
+0.00%
$ -- $ 19.61 million
2:01 AM $ 672.64
+0.00%
$ -- $ 19.61 million
2:00 AM $ 672.97
+0.01%
$ -- $ 19.6 million
1:59 AM $ 672.88
+0.00%
$ -- $ 19.6 million
1:58 AM $ 673.13
+0.00%
$ -- $ 19.6 million
1:57 AM $ 673.11
+0.00%
$ -- $ 19.6 million
1:56 AM $ 673.11
+0.00%
$ -- $ 19.6 million
1:55 AM $ 673.11
+0.00%
$ -- $ 19.58 million
1:54 AM $ 673.12
+0.00%
$ -- $ 19.58 million
1:53 AM $ 673.1
+0.05%
$ -- $ 19.55 million
1:52 AM $ 672.75
+0.00%
$ -- $ 19.55 million
1:51 AM $ 672.74
+0.00%
$ -- $ 19.55 million
1:50 AM $ 672.74
+0.00%
$ -- $ 19.55 million
1:49 AM $ 672.75
+0.00%
$ -- $ 19.55 million
1:48 AM $ 672.73
+0.00%
$ -- $ 19.52 million
1:47 AM $ 672.11
+0.00%
$ -- $ 19.52 million
1:46 AM $ 672.11
+0.00%
$ -- $ 19.52 million
1:45 AM $ 672.11
+0.00%
$ -- $ 19.51 million
1:44 AM $ 672.11
+0.00%
$ -- $ 19.51 million