TYCOCO Historical Data

TYCOCO
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 674.76
+0.00%
$ -- $ 30.68 million
1:01 PM $ 674.77
+0.00%
$ -- $ 30.66 million
1:00 PM $ 674.71
+0.00%
$ -- $ 30.67 million
12:59 PM $ 674.84
+0.00%
$ -- $ 30.67 million
12:56 PM $ 674.84
+0.00%
$ -- $ 30.66 million
12:51 PM $ 674.81
+0.00%
$ -- $ 30.65 million
12:48 PM $ 674.81
+0.00%
$ -- $ 30.65 million
12:47 PM $ 674.81
+0.01%
$ -- $ 30.64 million
12:45 PM $ 674.77
+0.00%
$ -- $ 30.64 million
12:42 PM $ 674.77
+0.00%
$ -- $ 30.64 million
12:41 PM $ 674.76
+0.00%
$ -- $ 30.64 million
12:40 PM $ 674.73
+0.00%
$ -- $ 30.63 million
12:39 PM $ 674.73
+0.00%
$ -- $ 30.57 million
12:38 PM $ 674.7
+0.00%
$ -- $ 30.57 million
12:36 PM $ 674.72
+0.00%
$ -- $ 30.5 million
12:34 PM $ 674.65
+0.00%
$ -- $ 30.49 million
12:33 PM $ 674.65
+0.00%
$ -- $ 30.49 million
12:32 PM $ 674.65
+0.00%
$ -- $ 30.48 million
12:31 PM $ 674.65
+0.01%
$ -- $ 30.48 million
12:29 PM $ 674.6
+0.00%
$ -- $ 30.44 million
12:28 PM $ 674.63
+0.00%
$ -- $ 30.44 million
12:27 PM $ 674.66
+0.00%
$ -- $ 30.44 million
12:26 PM $ 674.68
+0.00%
$ -- $ 30.43 million
12:25 PM $ 674.55
+0.00%
$ -- $ 30.43 million
12:22 PM $ 674.56
+0.00%
$ -- $ 30.44 million
12:21 PM $ 674.61
+0.00%
$ -- $ 30.43 million
12:16 PM $ 674.58
+0.00%
$ -- $ 30.42 million
12:15 PM $ 674.63
+0.00%
$ -- $ 30.42 million
12:14 PM $ 674.63
+0.00%
$ -- $ 30.4 million
12:05 PM $ 674.35
+0.00%
$ -- $ 30.41 million
12:04 PM $ 674.41
+0.00%
$ -- $ 30.41 million
11:59 AM $ 674.41
+0.00%
$ -- $ 30.4 million
11:58 AM $ 674.39
+0.00%
$ -- $ 30.39 million
11:56 AM $ 674.39
+0.00%
$ -- $ 30.38 million
11:55 AM $ 674.29
+0.00%
$ -- $ 30.38 million
11:53 AM $ 674.29
+0.00%
$ -- $ 30.39 million
11:52 AM $ 674.54
+0.06%
$ -- $ 30.38 million
11:49 AM $ 674.5
+0.00%
$ -- $ 30.37 million
11:47 AM $ 674.49
+0.00%
$ -- $ 30.37 million
11:46 AM $ 674.5
+0.00%
$ -- $ 30.36 million
11:44 AM $ 674.5
+0.00%
$ -- $ 30.32 million
11:43 AM $ 673.6
-0.18%
$ -- $ 30.36 million
11:42 AM $ 674.76
+0.00%
$ -- $ 30.36 million
11:40 AM $ 674.81
+0.00%
$ -- $ 30.34 million
11:39 AM $ 674.82
+0.00%
$ -- $ 30.34 million
11:33 AM $ 674.77
+0.00%
$ -- $ 30.3 million
11:29 AM $ 674.26
+0.00%
$ -- $ 30.29 million
11:28 AM $ 674.14
+0.00%
$ -- $ 30.32 million
11:25 AM $ 674.72
+0.00%
$ -- $ 30.32 million
11:23 AM $ 674.88
+0.00%
$ -- $ 30.32 million
Download