ITEMVERSE Historical Data

ITEM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0000172
-1.32%
$-- $47,591
Jun 29, 2025 $0.0000174
-63.43%
$87,000 $42,222
Jun 28, 2025 $0.0000476
+0.11%
$237,900 $2,496
Jun 27, 2025 $0.0000475
-0.15%
$237,650 $1,959
Jun 26, 2025 $0.0000476
+0.15%
$238,000 $1,807
Jun 25, 2025 $0.0000475
-1.00%
$237,650 $3,519
Jun 24, 2025 $0.000048
+1.72%
$240,050 $37,624
Jun 23, 2025 $0.0000472
-9.84%
$236,000 $640
Jun 22, 2025 $0.0000524
+0.81%
$262,100 $1,061
Jun 21, 2025 $0.000052
-0.40%
$260,000 $2,324
Jun 20, 2025 $0.0000522
+0.00%
$261,050 $2,347
Jun 19, 2025 $0.0000522
-0.06%
$261,050 $1,565
Jun 18, 2025 $0.0000522
-0.02%
$261,200 $3,462
Jun 17, 2025 $0.0000522
-0.08%
$261,250 $71,770
Jun 16, 2025 $0.0000523
+0.02%
$261,550 $107,708
Jun 15, 2025 $0.0000523
-0.02%
$261,500 $110,356
Jun 14, 2025 $0.0000523
+0.06%
$261,550 $83,370
Jun 13, 2025 $0.0000523
-0.06%
$261,400 $73,394
Jun 12, 2025 $0.0000523
+0.10%
$261,550 $61,294
Jun 11, 2025 $0.0000523
-0.08%
$261,300 $528
Jun 10, 2025 $0.0000523
-0.02%
$261,500 $21,455
Jun 9, 2025 $0.0000523
+0.02%
$261,650 $13,030
Jun 8, 2025 $0.0000523
-0.10%
$261,600 $47,299
Jun 7, 2025 $0.0000524
-5.84%
$261,900 $71,000
Jun 6, 2025 $0.0000556
-6.14%
$278,150 $81,294
Jun 5, 2025 $0.0000593
-3.47%
$296,300 $83,208
Jun 4, 2025 $0.0000611
-5.69%
$305,650 $87,511
Jun 3, 2025 $0.0000647
-2.38%
$323,400 $89,487
Jun 2, 2025 $0.0000665
-0.33%
$332,300 $81,688
Jun 1, 2025 $0.000067
+2.15%
$335,000 $87,796
May 31, 2025 $0.0000656
-4.49%
$327,950 $94,334
May 30, 2025 $0.0000687
-5.28%
$343,350 $90,149
May 29, 2025 $0.0000727
-0.99%
$363,550 $24,217
May 28, 2025 $0.0000734
+1.69%
$367,200 $149,045
May 27, 2025 $0.0000722
+9.56%
$361,100 $168,051
May 26, 2025 $0.0000659
+2.50%
$329,550 $94,682
May 25, 2025 $0.0000643
-1.58%
$321,500 $81,481
May 24, 2025 $0.0000653
-6.71%
$326,650 $57,062
May 23, 2025 $0.00007
+10.98%
$350,200 $57,698
May 22, 2025 $0.0000631
+6.62%
$315,550 $24,528
May 21, 2025 $0.0000592
+1.91%
$296,100 $25,082
May 20, 2025 $0.0000581
+0.07%
$290,750 $24,856
May 19, 2025 $0.0000581
+0.14%
$290,550 $25,139
May 18, 2025 $0.000058
-0.12%
$290,150 $26,756
May 17, 2025 $0.0000581
-2.63%
$290,500 $27,021
May 16, 2025 $0.0000595
-6.64%
$297,550 $17,474
May 15, 2025 $0.0000637
-1.79%
$318,700 $24,789
May 14, 2025 $0.0000653
-4.98%
$326,304 $25,388
May 13, 2025 $0.0000687
+6.06%
$343,423 $24,799
May 12, 2025 $0.0000648
-13.47%
$323,817 $24,571
Download