ITEMVERSE Historical Data

ITEM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000174
-73.47%
$ -- $ 1.27 million
May 2025 $ 0.0000687
+0.18%
$ 327,950 $ 1.19 million
Apr 2025 $ 0.0000685
-13.33%
$ 342,750 $ 889,611
Mar 2025 $ 0.0000791
+7.30%
$ 395,450 $ 9,276
Feb 2025 $ 0.0000737
-17.64%
$ 368,550 $ 61,597
Jan 2025 $ 0.000085
-36.10%
$ 447,500 $ 1.24 million
Dec 2024 $ 0.00013
-6.33%
$ 665,000 $ 40,216
Nov 2024 $ 0.000139
+4.85%
$ 694,650 $ 41,100
Oct 2024 $ 0.000132
-2.29%
$ 662,500 $ 31,243
Sep 2024 $ 0.000135
-1.01%
$ 673,050 $ 33,990
Aug 2024 $ 0.000136
-29.17%
$ 679,950 $ 35,518
Jul 2024 $ 0.000192
-2.61%
$ 962,450 $ 234,475
Jun 2024 $ 0.0002
+29.42%
$ 1 million $ 716,144
May 2024 $ 0.000154
+109.21%
$ 770,400 $ 107.15 million
Apr 2024 $ 0.0000737
-45.08%
$ 368,250 $ 555,331
Mar 2024 $ 0.000135
-19.21%
$ 674,132 $ 854,064
Feb 2024 $ 0.000167
-10.25%
$ 834,394 $ 593,483
Jan 2024 $ 0.000186
-2.27%
$ 929,665 $ 881,259
Dec 2023 $ 0.00019
+65.99%
$ 951,220 $ 2.62 million
Nov 2023 $ 0.000114
-16.26%
$ 569,487 $ 825,469
Oct 2023 $ 0.000136
+16.18%
$ 681,014 $ 824,842
Sep 2023 $ 0.000118
-26.04%
$ 587,790 $ 583,825
Aug 2023 $ 0.000158
-35.15%
$ 787,517 $ 303,651
Jul 2023 $ 0.000268
+72.70%
$ 1.34 million $ 1.42 million
Jun 2023 $ 0.00014
-43.89%
$ 700,089 $ 81,938
May 2023 $ 0.00025
-58.07%
$ 1.25 million $ 125,131
Apr 2023 $ 0.000595
-21.96%
$ 2.97 million $ 563,000
Mar 2023 $ 0.000762
-50.70%
$ 3.81 million $ 471,506
Feb 2023 $ 0.00155
-58.75%
$ 7.73 million $ 340,601
Jan 2023 $ 0.00374
+9.84%
$ 18.68 million $ 493,090
Download