ITEMVERSE Historical Data

ITEM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000174
-73.47%
$-- $1.27 million
May 2025 $0.0000687
+0.18%
$327,950 $1.19 million
Apr 2025 $0.0000685
-13.33%
$342,750 $889,611
Mar 2025 $0.0000791
+7.30%
$395,450 $9,276
Feb 2025 $0.0000737
-17.64%
$368,550 $61,597
Jan 2025 $0.000085
-36.10%
$447,500 $1.24 million
Dec 2024 $0.00013
-6.33%
$665,000 $40,216
Nov 2024 $0.000139
+4.85%
$694,650 $41,100
Oct 2024 $0.000132
-2.29%
$662,500 $31,243
Sep 2024 $0.000135
-1.01%
$673,050 $33,990
Aug 2024 $0.000136
-29.17%
$679,950 $35,518
Jul 2024 $0.000192
-2.61%
$962,450 $234,475
Jun 2024 $0.0002
+29.42%
$1 million $716,144
May 2024 $0.000154
+109.21%
$770,400 $107.15 million
Apr 2024 $0.0000737
-45.08%
$368,250 $555,331
Mar 2024 $0.000135
-19.21%
$674,132 $854,064
Feb 2024 $0.000167
-10.25%
$834,394 $593,483
Jan 2024 $0.000186
-2.27%
$929,665 $881,259
Dec 2023 $0.00019
+65.99%
$951,220 $2.62 million
Nov 2023 $0.000114
-16.26%
$569,487 $825,469
Oct 2023 $0.000136
+16.18%
$681,014 $824,842
Sep 2023 $0.000118
-26.04%
$587,790 $583,825
Aug 2023 $0.000158
-35.15%
$787,517 $303,651
Jul 2023 $0.000268
+72.70%
$1.34 million $1.42 million
Jun 2023 $0.00014
-43.89%
$700,089 $81,938
May 2023 $0.00025
-58.07%
$1.25 million $125,131
Apr 2023 $0.000595
-21.96%
$2.97 million $563,000
Mar 2023 $0.000762
-50.70%
$3.81 million $471,506
Feb 2023 $0.00155
-58.75%
$7.73 million $340,601
Jan 2023 $0.00374
+9.84%
$18.68 million $493,090
Download