ITEMVERSE Historical Data

ITEM
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000172
-1.32%
$ -- $ 47,591
Jun 23 $ 0.0000476
-9.11%
$ 87,000 $ 48,045
Jun 16 $ 0.000052
-0.57%
$ 262,100 $ 189,176
Jun 9 $ 0.0000523
-0.02%
$ 261,500 $ 253,071
Jun 2 $ 0.0000524
-21.45%
$ 261,600 $ 494,190
May 26 $ 0.000067
+4.20%
$ 335,000 $ 708,275
May 19 $ 0.0000653
+12.58%
$ 321,500 $ 214,365
May 12 $ 0.0000581
-22.37%
$ 290,150 $ 144,042
May 5 $ 0.0000726
-0.80%
$ 374,269 $ 114,286
Apr 28 $ 0.0000731
-3.01%
$ 365,650 $ 117,733
Apr 21 $ 0.0000754
+2.17%
$ 377,000 $ 222,810
Apr 14 $ 0.0000764
-9.28%
$ 369,000 $ 331,541
Apr 7 $ 0.0000782
+6.54%
$ 421,100 $ 147,185
Mar 31 $ 0.0000747
-7.44%
$ 366,850 $ 9,108
Mar 24 $ 0.0000796
-1.33%
$ 403,450 $ 2,129
Mar 17 $ 0.0000856
+25.04%
$ 403,300 $ 1,139
Mar 10 $ 0.0000679
-1.96%
$ 342,100 $ 1,528
Mar 3 $ 0.0000674
+0.03%
$ 346,350 $ 2,496
Feb 24 $ 0.0000674
-16.40%
$ 337,050 $ 2,227
Feb 17 $ 0.0000924
-2.35%
$ 403,150 $ 7,947
Feb 10 $ 0.000108
+92.00%
$ 473,250 $ 42,763
Feb 3 $ 0.0000608
-12.67%
$ 282,000 $ 2,329
Jan 27 $ 0.0000696
-20.72%
$ 348,200 $ 9,140
Jan 20 $ 0.0000851
-25.22%
$ 439,200 $ 9,811
Jan 13 $ 0.000107
-23.52%
$ 568,950 $ 257,590
Jan 6 $ 0.000136
-14.07%
$ 700,400 $ 463,335
Dec 30 $ 0.000186
+36.13%
$ 794,850 $ 241,207
Dec 23 $ 0.00014
+11.61%
$ 682,750 $ 3,300
Dec 16 $ 0.000129
-11.86%
$ 627,050 $ 4,830
Dec 9 $ 0.000138
-1.51%
$ 731,300 $ 13,147
Dec 2 $ 0.000145
+11.54%
$ 700,000 $ 16,208
Nov 25 $ 0.00013
+1.52%
$ 649,550 $ 5,587
Nov 18 $ 0.000132
+6.19%
$ 639,800 $ 7,242
Nov 11 $ 0.000132
+0.79%
$ 620,600 $ 20,362
Nov 4 $ 0.000139
+3.30%
$ 654,200 $ 5,536
Oct 28 $ 0.000135
+5.00%
$ 675,150 $ 4,719
Oct 21 $ 0.000129
-4.41%
$ 643,000 $ 11,737
Oct 14 $ 0.000135
-7.87%
$ 674,100 $ 9,042
Oct 7 $ 0.000121
-11.39%
$ 731,650 $ 4,528
Sep 30 $ 0.000137
+1.75%
$ 683,000 $ 4,797
Sep 23 $ 0.00013
-16.45%
$ 673,250 $ 6,993
Sep 16 $ 0.000156
+15.47%
$ 820,000 $ 6,900
Sep 9 $ 0.000139
+3.07%
$ 675,350 $ 5,400
Sep 2 $ 0.000118
-6.14%
$ 673,250 $ 6,478
Aug 26 $ 0.000126
-21.51%
$ 631,200 $ 5,005
Aug 19 $ 0.000156
+21.08%
$ 804,200 $ 9,259
Aug 12 $ 0.000129
-7.57%
$ 642,700 $ 4,550
Aug 5 $ 0.00016
-11.03%
$ 695,300 $ 10,138
Jul 29 $ 0.00018
-13.46%
$ 899,500 $ 9,353
Jul 22 $ 0.000199
-14.68%
$ 1.04 million $ 25,039
Download