ITEMVERSE Historical Data

ITEM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000184
-3.27%
$ 919,608 $ 21,796
Feb 15, 2024 $ 0.00019
-1.11%
$ 951,900 $ 27,618
Feb 14, 2024 $ 0.000193
+8.38%
$ 962,544 $ 36,968
Feb 13, 2024 $ 0.000178
+4.88%
$ 888,157 $ 31,974
Feb 12, 2024 $ 0.000169
-0.33%
$ 846,831 $ 16,915
Feb 11, 2024 $ 0.00017
+0.51%
$ 849,650 $ 17,131
Feb 10, 2024 $ 0.000169
+4.40%
$ 845,309 $ 21,466
Feb 9, 2024 $ 0.000162
-4.86%
$ 809,660 $ 21,510
Feb 8, 2024 $ 0.00017
-1.10%
$ 851,038 $ 20,426
Feb 7, 2024 $ 0.000172
+0.28%
$ 860,531 $ 24,420
Feb 6, 2024 $ 0.000172
-0.16%
$ 858,097 $ 20,588
Feb 5, 2024 $ 0.000172
-6.21%
$ 859,467 $ 13,375
Feb 4, 2024 $ 0.000183
+4.08%
$ 916,406 $ 21,830
Feb 3, 2024 $ 0.000176
+2.01%
$ 879,700 $ 22,708
Feb 2, 2024 $ 0.000172
+0.69%
$ 862,359 $ 18,238
Feb 1, 2024 $ 0.000171
-7.88%
$ 856,430 $ 14,672
Jan 31, 2024 $ 0.000186
+4.60%
$ 929,665 $ 22,501
Jan 30, 2024 $ 0.000179
+1.02%
$ 893,350 $ 17,400
Jan 29, 2024 $ 0.000177
-3.83%
$ 883,450 $ 22,536
Jan 28, 2024 $ 0.000184
-0.25%
$ 918,671 $ 19,497
Jan 27, 2024 $ 0.000184
-1.87%
$ 918,844 $ 22,187
Jan 26, 2024 $ 0.000187
-5.02%
$ 936,326 $ 17,363
Jan 25, 2024 $ 0.000197
+4.22%
$ 985,822 $ 18,048
Jan 24, 2024 $ 0.000189
+7.31%
$ 945,906 $ 19,517
Jan 23, 2024 $ 0.000176
+0.48%
$ 881,448 $ 19,048
Jan 22, 2024 $ 0.000175
-4.57%
$ 877,271 $ 19,647
Jan 21, 2024 $ 0.000184
-1.56%
$ 919,243 $ 23,655
Jan 20, 2024 $ 0.000187
+2.42%
$ 933,854 $ 25,922
Jan 19, 2024 $ 0.000182
-3.50%
$ 911,806 $ 18,491
Jan 18, 2024 $ 0.000189
-5.58%
$ 944,835 $ 24,098
Jan 17, 2024 $ 0.0002
+3.06%
$ 1 million $ 26,544
Jan 16, 2024 $ 0.000195
-5.79%
$ 973,026 $ 28,701
Jan 15, 2024 $ 0.000207
-0.84%
$ 1.03 million $ 31,640
Jan 14, 2024 $ 0.000208
-1.83%
$ 1.04 million $ 21,956
Jan 13, 2024 $ 0.000214
+7.26%
$ 1.07 million $ 28,550
Jan 12, 2024 $ 0.0002
-5.33%
$ 998,007 $ 29,753
Jan 11, 2024 $ 0.000211
-6.37%
$ 1.05 million $ 39,966
Jan 10, 2024 $ 0.000225
+8.92%
$ 1.13 million $ 35,417
Jan 9, 2024 $ 0.000207
+7.05%
$ 1.03 million $ 27,148
Jan 8, 2024 $ 0.000193
-10.52%
$ 966,634 $ 41,664
Jan 7, 2024 $ 0.000214
-2.29%
$ 1.07 million $ 49,500
Jan 6, 2024 $ 0.000219
+11.48%
$ 1.1 million $ 30,690
Jan 5, 2024 $ 0.000197
-8.55%
$ 983,401 $ 36,438
Jan 4, 2024 $ 0.000215
-0.66%
$ 1.08 million $ 34,793
Jan 3, 2024 $ 0.000216
-9.49%
$ 1.08 million $ 42,849
Jan 2, 2024 $ 0.000239
+26.14%
$ 1.2 million $ 60,016
Jan 1, 2024 $ 0.00019
-0.33%
$ 948,092 $ 25,724
Dec 31, 2023 $ 0.00019
-5.21%
$ 951,220 $ 28,675
Dec 30, 2023 $ 0.000201
-12.35%
$ 1 million $ 46,643
Dec 29, 2023 $ 0.000229
+10.30%
$ 1.14 million $ 36,866