ITEMVERSE Historical Data

ITEM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.000128
+1.19%
$639,479 $26,001
Nov 7, 2023 $0.000127
-4.33%
$632,919 $27,648
Nov 6, 2023 $0.000132
+0.51%
$664,746 $26,088
Nov 5, 2023 $0.000132
+3.88%
$658,203 $25,467
Nov 4, 2023 $0.000127
-3.94%
$633,646 $23,820
Nov 3, 2023 $0.000132
+1.94%
$659,872 $25,729
Nov 2, 2023 $0.000129
-2.93%
$643,824 $30,518
Nov 1, 2023 $0.000133
-2.48%
$663,210 $37,915
Oct 31, 2023 $0.000136
+1.54%
$681,014 $25,769
Oct 30, 2023 $0.000134
+3.04%
$670,464 $24,990
Oct 29, 2023 $0.00013
+1.34%
$653,265 $22,747
Oct 28, 2023 $0.000129
-1.48%
$643,558 $26,106
Oct 27, 2023 $0.000131
+5.66%
$653,244 $30,401
Oct 26, 2023 $0.000124
-0.18%
$618,218 $37,367
Oct 25, 2023 $0.000124
-0.44%
$619,357 $39,783
Oct 24, 2023 $0.000124
+3.99%
$622,079 $25,696
Oct 23, 2023 $0.00012
-6.84%
$598,230 $27,048
Oct 22, 2023 $0.000128
-1.19%
$642,118 $36,292
Oct 21, 2023 $0.00013
+2.83%
$651,624 $24,325
Oct 20, 2023 $0.000127
-5.67%
$633,711 $29,310
Oct 19, 2023 $0.000134
+5.39%
$671,781 $25,085
Oct 18, 2023 $0.000127
-5.70%
$637,468 $36,484
Oct 17, 2023 $0.000135
+8.77%
$674,930 $21,097
Oct 16, 2023 $0.000124
-1.02%
$620,472 $22,557
Oct 15, 2023 $0.000125
-0.69%
$626,763 $31,994
Oct 14, 2023 $0.000126
-0.65%
$631,153 $20,444
Oct 13, 2023 $0.000127
-0.45%
$635,282 $19,678
Oct 12, 2023 $0.000128
-5.17%
$638,259 $26,144
Oct 11, 2023 $0.000134
+7.14%
$670,324 $21,999
Oct 10, 2023 $0.000125
-1.90%
$625,702 $26,824
Oct 9, 2023 $0.000128
+3.52%
$637,911 $19,837
Oct 8, 2023 $0.000123
+0.26%
$616,224 $20,056
Oct 7, 2023 $0.000123
-5.20%
$614,644 $20,611
Oct 6, 2023 $0.00013
+2.57%
$650,584 $20,091
Oct 5, 2023 $0.000127
+7.17%
$632,614 $36,472
Oct 4, 2023 $0.000118
-3.89%
$590,286 $21,414
Oct 3, 2023 $0.000123
-8.13%
$614,190 $43,210
Oct 2, 2023 $0.000133
+10.35%
$666,405 $21,162
Oct 1, 2023 $0.000121
+3.03%
$603,915 $19,846
Sep 30, 2023 $0.000118
-6.15%
$587,790 $19,724
Sep 29, 2023 $0.000125
+0.97%
$627,173 $19,410
Sep 28, 2023 $0.000124
+0.25%
$621,177 $27,210
Sep 27, 2023 $0.000124
-2.18%
$619,586 $25,747
Sep 26, 2023 $0.000129
-0.19%
$644,042 $15,289
Sep 25, 2023 $0.000127
-6.45%
$636,276 $14,717
Sep 24, 2023 $0.000136
-1.66%
$677,526 $18,441
Sep 23, 2023 $0.000138
+0.50%
$688,959 $19,751
Sep 22, 2023 $0.000137
-0.52%
$685,514 $28,395
Sep 21, 2023 $0.000138
-1.85%
$688,193 $18,488
Sep 20, 2023 $0.00014
-2.59%
$699,579 $20,041