ITEMVERSE Historical Data

ITEM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.000268
+5.38%
$1.34 million $3,473
Jul 30, 2023 $0.00023
-9.20%
$1.15 million $6,232
Jul 29, 2023 $0.000254
+7.04%
$1.27 million $4,248
Jul 28, 2023 $0.000237
+2.39%
$1.18 million $9,979
Jul 27, 2023 $0.000231
-3.72%
$1.16 million $3,585
Jul 26, 2023 $0.00024
-7.77%
$1.2 million $2,045
Jul 25, 2023 $0.00026
+13.16%
$1.3 million $6,548
Jul 24, 2023 $0.00023
+0.07%
$1.15 million $5,160
Jul 23, 2023 $0.00023
-9.93%
$1.15 million $8,872
Jul 22, 2023 $0.000255
-4.95%
$1.27 million $7,933
Jul 21, 2023 $0.00027
-12.31%
$1.35 million $11,693
Jul 20, 2023 $0.000308
-14.85%
$1.54 million $21,835
Jul 19, 2023 $0.000362
+26.05%
$1.81 million $127,891
Jul 18, 2023 $0.000287
-1.11%
$1.44 million $21,253
Jul 17, 2023 $0.00029
-3.49%
$1.45 million $18,931
Jul 16, 2023 $0.000301
-2.13%
$1.51 million $16,664
Jul 15, 2023 $0.000308
-7.14%
$1.54 million $27,568
Jul 14, 2023 $0.000331
+0.15%
$1.66 million $27,446
Jul 13, 2023 $0.000331
-2.73%
$1.65 million $35,847
Jul 12, 2023 $0.000351
-8.33%
$1.76 million $27,302
Jul 11, 2023 $0.000381
+0.37%
$1.91 million $79,775
Jul 10, 2023 $0.000378
-34.53%
$1.89 million $124,901
Jul 9, 2023 $0.000781
+118.67%
$3.9 million $469,042
Jul 8, 2023 $0.00016
+6.03%
$800,578 $1,665
Jul 7, 2023 $0.000151
-2.06%
$755,104 $383
Jul 6, 2023 $0.000154
-2.01%
$770,455 $5,895
Jul 5, 2023 $0.000157
-4.84%
$785,705 $101,847
Jul 4, 2023 $0.000165
+2.19%
$825,714 $131,757
Jul 3, 2023 $0.000161
+10.93%
$807,264 $56,900
Jul 2, 2023 $0.000146
-2.80%
$727,771 $49,882
Jul 1, 2023 $0.00015
-3.67%
$748,705 $1,443
Jun 30, 2023 $0.00014
-0.01%
$700,089 $998
Jun 29, 2023 $0.00014
-6.74%
$699,913 $826
Jun 28, 2023 $0.00015
-4.74%
$750,544 $2,258
Jun 27, 2023 $0.000158
+15.31%
$787,710 $1,561
Jun 26, 2023 $0.000137
-3.64%
$682,946 $81
Jun 25, 2023 $0.000142
+1.16%
$708,691 $490
Jun 24, 2023 $0.00014
-6.71%
$699,528 $1,168
Jun 23, 2023 $0.00015
-5.86%
$749,826 $1,189
Jun 22, 2023 $0.000159
+6.47%
$796,726 $6,218
Jun 21, 2023 $0.000149
-5.37%
$747,365 $2,579
Jun 20, 2023 $0.000161
+15.26%
$804,742 $3,209
Jun 19, 2023 $0.00014
-6.89%
$698,302 $1,134
Jun 18, 2023 $0.00015
+0.03%
$750,304 $3,578
Jun 17, 2023 $0.00015
+6.24%
$750,157 $1,468
Jun 16, 2023 $0.000141
-11.67%
$706,091 $1,504
Jun 15, 2023 $0.00016
+6.60%
$799,224 $629
Jun 14, 2023 $0.00015
-6.18%
$749,785 $2,011
Jun 13, 2023 $0.00017
-13.19%
$849,536 $1,499
Jun 12, 2023 $0.000196
-6.47%
$979,174 $1,263