ITEMVERSE Historical Data

ITEM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000268
+5.38%
$ 1.34 million $ 3,473
Jul 30, 2023 $ 0.00023
-9.20%
$ 1.15 million $ 6,232
Jul 29, 2023 $ 0.000254
+7.04%
$ 1.27 million $ 4,248
Jul 28, 2023 $ 0.000237
+2.39%
$ 1.18 million $ 9,979
Jul 27, 2023 $ 0.000231
-3.72%
$ 1.16 million $ 3,585
Jul 26, 2023 $ 0.00024
-7.77%
$ 1.2 million $ 2,045
Jul 25, 2023 $ 0.00026
+13.16%
$ 1.3 million $ 6,548
Jul 24, 2023 $ 0.00023
+0.07%
$ 1.15 million $ 5,160
Jul 23, 2023 $ 0.00023
-9.93%
$ 1.15 million $ 8,872
Jul 22, 2023 $ 0.000255
-4.95%
$ 1.27 million $ 7,933
Jul 21, 2023 $ 0.00027
-12.31%
$ 1.35 million $ 11,693
Jul 20, 2023 $ 0.000308
-14.85%
$ 1.54 million $ 21,835
Jul 19, 2023 $ 0.000362
+26.05%
$ 1.81 million $ 127,891
Jul 18, 2023 $ 0.000287
-1.11%
$ 1.44 million $ 21,253
Jul 17, 2023 $ 0.00029
-3.49%
$ 1.45 million $ 18,931
Jul 16, 2023 $ 0.000301
-2.13%
$ 1.51 million $ 16,664
Jul 15, 2023 $ 0.000308
-7.14%
$ 1.54 million $ 27,568
Jul 14, 2023 $ 0.000331
+0.15%
$ 1.66 million $ 27,446
Jul 13, 2023 $ 0.000331
-2.73%
$ 1.65 million $ 35,847
Jul 12, 2023 $ 0.000351
-8.33%
$ 1.76 million $ 27,302
Jul 11, 2023 $ 0.000381
+0.37%
$ 1.91 million $ 79,775
Jul 10, 2023 $ 0.000378
-34.53%
$ 1.89 million $ 124,901
Jul 9, 2023 $ 0.000781
+118.67%
$ 3.9 million $ 469,042
Jul 8, 2023 $ 0.00016
+6.03%
$ 800,578 $ 1,665
Jul 7, 2023 $ 0.000151
-2.06%
$ 755,104 $ 383
Jul 6, 2023 $ 0.000154
-2.01%
$ 770,455 $ 5,895
Jul 5, 2023 $ 0.000157
-4.84%
$ 785,705 $ 101,847
Jul 4, 2023 $ 0.000165
+2.19%
$ 825,714 $ 131,757
Jul 3, 2023 $ 0.000161
+10.93%
$ 807,264 $ 56,900
Jul 2, 2023 $ 0.000146
-2.80%
$ 727,771 $ 49,882
Jul 1, 2023 $ 0.00015
-3.67%
$ 748,705 $ 1,443
Jun 30, 2023 $ 0.00014
-0.01%
$ 700,089 $ 998
Jun 29, 2023 $ 0.00014
-6.74%
$ 699,913 $ 826
Jun 28, 2023 $ 0.00015
-4.74%
$ 750,544 $ 2,258
Jun 27, 2023 $ 0.000158
+15.31%
$ 787,710 $ 1,561
Jun 26, 2023 $ 0.000137
-3.64%
$ 682,946 $ 81
Jun 25, 2023 $ 0.000142
+1.16%
$ 708,691 $ 490
Jun 24, 2023 $ 0.00014
-6.71%
$ 699,528 $ 1,168
Jun 23, 2023 $ 0.00015
-5.86%
$ 749,826 $ 1,189
Jun 22, 2023 $ 0.000159
+6.47%
$ 796,726 $ 6,218
Jun 21, 2023 $ 0.000149
-5.37%
$ 747,365 $ 2,579
Jun 20, 2023 $ 0.000161
+15.26%
$ 804,742 $ 3,209
Jun 19, 2023 $ 0.00014
-6.89%
$ 698,302 $ 1,134
Jun 18, 2023 $ 0.00015
+0.03%
$ 750,304 $ 3,578
Jun 17, 2023 $ 0.00015
+6.24%
$ 750,157 $ 1,468
Jun 16, 2023 $ 0.000141
-11.67%
$ 706,091 $ 1,504
Jun 15, 2023 $ 0.00016
+6.60%
$ 799,224 $ 629
Jun 14, 2023 $ 0.00015
-6.18%
$ 749,785 $ 2,011
Jun 13, 2023 $ 0.00017
-13.19%
$ 849,536 $ 1,499
Jun 12, 2023 $ 0.000196
-6.47%
$ 979,174 $ 1,263