ITEMVERSE Historical Data

ITEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00021
+16.56%
$ 1.05 million $ 17,165
Jun 10, 2023 $ 0.00018
+6.30%
$ 901,511 $ 801
Jun 9, 2023 $ 0.00017
-10.85%
$ 847,909 $ 2,333
Jun 8, 2023 $ 0.00019
+12.36%
$ 951,219 $ 862
Jun 7, 2023 $ 0.000169
-7.49%
$ 846,477 $ 2,045
Jun 6, 2023 $ 0.000183
-11.44%
$ 915,126 $ 1,266
Jun 5, 2023 $ 0.000207
-13.94%
$ 1.03 million $ 4,046
Jun 4, 2023 $ 0.00024
-10.22%
$ 1.2 million $ 5,651
Jun 3, 2023 $ 0.000268
+11.37%
$ 1.34 million $ 12,904
Jun 2, 2023 $ 0.00024
+9.11%
$ 1.2 million $ 139
Jun 1, 2023 $ 0.00022
-11.80%
$ 1.1 million $ 1,065
May 31, 2023 $ 0.00025
-7.65%
$ 1.25 million $ 3,226
May 30, 2023 $ 0.00027
-3.81%
$ 1.35 million $ 2,716
May 29, 2023 $ 0.000281
-0.23%
$ 1.4 million $ 2,316
May 28, 2023 $ 0.000281
-9.11%
$ 1.41 million $ 3,754
May 27, 2023 $ 0.00031
-0.94%
$ 1.55 million $ 6,763
May 26, 2023 $ 0.000313
-2.59%
$ 1.56 million $ 3,884
May 25, 2023 $ 0.000321
+4.70%
$ 1.61 million $ 2,013
May 24, 2023 $ 0.000307
-4.27%
$ 1.53 million $ 2,961
May 23, 2023 $ 0.00032
-0.15%
$ 1.6 million $ 665
May 22, 2023 $ 0.000321
-4.55%
$ 1.6 million $ 3,205
May 21, 2023 $ 0.000336
+3.14%
$ 1.68 million $ 2,139
May 20, 2023 $ 0.000326
+1.33%
$ 1.63 million $ 1,387
May 19, 2023 $ 0.000322
-1.71%
$ 1.61 million $ 2,885
May 18, 2023 $ 0.000327
-8.36%
$ 1.64 million $ 4,151
May 17, 2023 $ 0.000357
+4.42%
$ 1.79 million $ 10,029
May 16, 2023 $ 0.00034
-2.33%
$ 1.7 million $ 4,419
May 15, 2023 $ 0.000348
-11.61%
$ 1.74 million $ 4,335
May 14, 2023 $ 0.000394
+27.41%
$ 1.97 million $ 6,793
May 13, 2023 $ 0.000309
+2.72%
$ 1.55 million $ 1,596
May 12, 2023 $ 0.000311
-8.99%
$ 1.55 million $ 2,035
May 11, 2023 $ 0.000342
-18.70%
$ 1.71 million $ 2,661
May 10, 2023 $ 0.00042
-5.14%
$ 2.1 million $ 3,022
May 9, 2023 $ 0.000443
+0.51%
$ 2.21 million $ 5,355
May 8, 2023 $ 0.00044
-7.49%
$ 2.2 million $ 4,110
May 7, 2023 $ 0.000476
+7.58%
$ 2.38 million $ 3,268
May 6, 2023 $ 0.000442
-11.53%
$ 2.21 million $ 4,541
May 5, 2023 $ 0.0005
-8.98%
$ 2.5 million $ 4,835
May 4, 2023 $ 0.00055
+2.42%
$ 2.75 million $ 5,866
May 3, 2023 $ 0.000537
-5.00%
$ 2.68 million $ 6,620
May 2, 2023 $ 0.000565
+0.31%
$ 2.82 million $ 6,505
May 1, 2023 $ 0.000563
-5.38%
$ 2.82 million $ 7,077
Apr 30, 2023 $ 0.000595
+1.59%
$ 2.97 million $ 3,256
Apr 29, 2023 $ 0.000586
-1.15%
$ 2.93 million $ 6,554
Apr 28, 2023 $ 0.000593
-1.28%
$ 2.96 million $ 5,879
Apr 27, 2023 $ 0.0006
-4.73%
$ 3 million $ 3,543
Apr 26, 2023 $ 0.00063
-3.22%
$ 3.15 million $ 7,092
Apr 25, 2023 $ 0.000651
+3.26%
$ 3.25 million $ 6,703
Apr 24, 2023 $ 0.00063
+0.06%
$ 3.15 million $ 3,365
Apr 23, 2023 $ 0.00063
-1.90%
$ 3.15 million $ 3,118