ITEMVERSE Historical Data

ITEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00021
+16.56%
$1.05 million $17,165
Jun 10, 2023 $0.00018
+6.30%
$901,511 $801
Jun 9, 2023 $0.00017
-10.85%
$847,909 $2,333
Jun 8, 2023 $0.00019
+12.36%
$951,219 $862
Jun 7, 2023 $0.000169
-7.49%
$846,477 $2,045
Jun 6, 2023 $0.000183
-11.44%
$915,126 $1,266
Jun 5, 2023 $0.000207
-13.94%
$1.03 million $4,046
Jun 4, 2023 $0.00024
-10.22%
$1.2 million $5,651
Jun 3, 2023 $0.000268
+11.37%
$1.34 million $12,904
Jun 2, 2023 $0.00024
+9.11%
$1.2 million $139
Jun 1, 2023 $0.00022
-11.80%
$1.1 million $1,065
May 31, 2023 $0.00025
-7.65%
$1.25 million $3,226
May 30, 2023 $0.00027
-3.81%
$1.35 million $2,716
May 29, 2023 $0.000281
-0.23%
$1.4 million $2,316
May 28, 2023 $0.000281
-9.11%
$1.41 million $3,754
May 27, 2023 $0.00031
-0.94%
$1.55 million $6,763
May 26, 2023 $0.000313
-2.59%
$1.56 million $3,884
May 25, 2023 $0.000321
+4.70%
$1.61 million $2,013
May 24, 2023 $0.000307
-4.27%
$1.53 million $2,961
May 23, 2023 $0.00032
-0.15%
$1.6 million $665
May 22, 2023 $0.000321
-4.55%
$1.6 million $3,205
May 21, 2023 $0.000336
+3.14%
$1.68 million $2,139
May 20, 2023 $0.000326
+1.33%
$1.63 million $1,387
May 19, 2023 $0.000322
-1.71%
$1.61 million $2,885
May 18, 2023 $0.000327
-8.36%
$1.64 million $4,151
May 17, 2023 $0.000357
+4.42%
$1.79 million $10,029
May 16, 2023 $0.00034
-2.33%
$1.7 million $4,419
May 15, 2023 $0.000348
-11.61%
$1.74 million $4,335
May 14, 2023 $0.000394
+27.41%
$1.97 million $6,793
May 13, 2023 $0.000309
+2.72%
$1.55 million $1,596
May 12, 2023 $0.000311
-8.99%
$1.55 million $2,035
May 11, 2023 $0.000342
-18.70%
$1.71 million $2,661
May 10, 2023 $0.00042
-5.14%
$2.1 million $3,022
May 9, 2023 $0.000443
+0.51%
$2.21 million $5,355
May 8, 2023 $0.00044
-7.49%
$2.2 million $4,110
May 7, 2023 $0.000476
+7.58%
$2.38 million $3,268
May 6, 2023 $0.000442
-11.53%
$2.21 million $4,541
May 5, 2023 $0.0005
-8.98%
$2.5 million $4,835
May 4, 2023 $0.00055
+2.42%
$2.75 million $5,866
May 3, 2023 $0.000537
-5.00%
$2.68 million $6,620
May 2, 2023 $0.000565
+0.31%
$2.82 million $6,505
May 1, 2023 $0.000563
-5.38%
$2.82 million $7,077
Apr 30, 2023 $0.000595
+1.59%
$2.97 million $3,256
Apr 29, 2023 $0.000586
-1.15%
$2.93 million $6,554
Apr 28, 2023 $0.000593
-1.28%
$2.96 million $5,879
Apr 27, 2023 $0.0006
-4.73%
$3 million $3,543
Apr 26, 2023 $0.00063
-3.22%
$3.15 million $7,092
Apr 25, 2023 $0.000651
+3.26%
$3.25 million $6,703
Apr 24, 2023 $0.00063
+0.06%
$3.15 million $3,365
Apr 23, 2023 $0.00063
-1.90%
$3.15 million $3,118