ITEMVERSE Historical Data

ITEM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00385
-18.76%
$ 19.27 million $ 27,812
Jan 11, 2023 $ 0.00474
+18.87%
$ 23.71 million $ 53,897
Jan 10, 2023 $ 0.00399
+29.37%
$ 19.95 million $ 72,837
Jan 9, 2023 $ 0.00306
+22.97%
$ 15.3 million $ 15,590
Jan 8, 2023 $ 0.00254
-5.80%
$ 12.68 million $ 9,445
Jan 7, 2023 $ 0.00269
-18.32%
$ 13.46 million $ 9,232
Jan 6, 2023 $ 0.0033
-5.85%
$ 16.48 million $ 10,047
Jan 5, 2023 $ 0.0035
+2.93%
$ 17.5 million $ 11,750
Download