ITEMVERSE Historical Data

ITEM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000749
+3.12%
$ 374,269 $ 15,031
May 10, 2025 $ 0.0000726
-6.65%
$ 362,807 $ 12,863
May 9, 2025 $ 0.0000777
+0.25%
$ 388,589 $ 17,401
May 8, 2025 $ 0.0000775
+13.60%
$ 387,661 $ 25,575
May 7, 2025 $ 0.0000683
-6.88%
$ 341,311 $ 24,152
May 6, 2025 $ 0.0000733
+13.62%
$ 366,583 $ 17,461
May 5, 2025 $ 0.0000645
-11.78%
$ 322,650 $ 16,833
May 4, 2025 $ 0.0000731
+0.21%
$ 365,650 $ 16,432
May 3, 2025 $ 0.000073
+1.32%
$ 364,900 $ 17,351
May 2, 2025 $ 0.000072
+0.03%
$ 360,150 $ 17,125
May 1, 2025 $ 0.0000807
+17.77%
$ 403,650 $ 17,335
Apr 30, 2025 $ 0.0000685
-9.06%
$ 342,750 $ 17,638
Apr 29, 2025 $ 0.0000755
+0.15%
$ -- $ 15,485
Apr 28, 2025 $ 0.0000754
-0.07%
$ 376,750 $ 16,367
Apr 27, 2025 $ 0.0000754
+0.09%
$ 377,000 $ 16,273
Apr 26, 2025 $ 0.0000753
-0.01%
$ 376,650 $ 15,889
Apr 25, 2025 $ 0.0000753
+5.41%
$ 376,700 $ 15,738
Apr 24, 2025 $ 0.0000715
-0.35%
$ 357,350 $ 11,712
Apr 23, 2025 $ 0.0000717
+0.10%
$ 358,600 $ 14,507
Apr 22, 2025 $ 0.0000716
-3.04%
$ 358,250 $ 77,458
Apr 21, 2025 $ 0.000074
+0.31%
$ 370,150 $ 71,234
Apr 20, 2025 $ 0.0000738
-3.45%
$ 369,000 $ 64,899
Apr 19, 2025 $ 0.0000764
+0.20%
$ 382,200 $ 68,440
Apr 18, 2025 $ 0.0000763
-2.67%
$ 381,450 $ 66,797
Apr 17, 2025 $ 0.0000784
+2.52%
$ 391,900 $ 75,314
Apr 16, 2025 $ 0.0000765
-1.52%
$ 382,250 $ 50,535
Apr 15, 2025 $ 0.0000776
-1.38%
$ 388,150 $ 14,202
Apr 14, 2025 $ 0.0000788
-6.49%
$ 393,950 $ 56,253
Apr 13, 2025 $ 0.0000842
+7.74%
$ 421,100 $ 56,615
Apr 12, 2025 $ 0.0000782
-0.33%
$ 390,850 $ 57,240
Apr 11, 2025 $ 0.0000785
+0.01%
$ 392,650 $ 35,615
Apr 10, 2025 $ 0.0000785
+0.86%
$ 392,600 $ 26,600
Apr 9, 2025 $ 0.000078
-3.11%
$ 389,900 $ 17,966
Apr 8, 2025 $ 0.0000805
+12.09%
$ 402,400 $ 7,810
Apr 7, 2025 $ 0.0000718
-2.14%
$ 359,000 $ 1,954
Apr 6, 2025 $ 0.0000734
-1.77%
$ 366,850 $ 8,457
Apr 5, 2025 $ 0.0000747
-1.78%
$ 373,450 $ 1,568
Apr 4, 2025 $ 0.000076
-5.83%
$ 380,200 $ 2,535
Apr 3, 2025 $ 0.0000807
-0.84%
$ 403,750 $ 1,656
Apr 2, 2025 $ 0.0000814
+4.06%
$ 407,150 $ 1,989
Apr 1, 2025 $ 0.0000783
-1.06%
$ 391,250 $ 866
Mar 31, 2025 $ 0.0000791
-1.98%
$ 395,450 $ 494
Mar 30, 2025 $ 0.0000807
+1.38%
$ 403,450 $ 753
Mar 29, 2025 $ 0.0000796
-12.89%
$ 397,950 $ 812
Mar 28, 2025 $ 0.000081
-11.66%
$ 405,000 $ 741
Mar 27, 2025 $ 0.0000851
+5.48%
$ 425,400 $ 224
Mar 26, 2025 $ 0.0000807
+3.00%
$ 403,300 $ 7
Mar 25, 2025 $ 0.0000783
-5.41%
$ 391,550 $ 3
Mar 24, 2025 $ 0.0000828
+2.64%
$ 413,950 $ 342
Mar 23, 2025 $ 0.0000807
-5.72%
$ 403,300 $ 134