ITEMVERSE Historical Data

ITEM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0000749
+3.12%
$374,269 $15,031
May 10, 2025 $0.0000726
-6.65%
$362,807 $12,863
May 9, 2025 $0.0000777
+0.25%
$388,589 $17,401
May 8, 2025 $0.0000775
+13.60%
$387,661 $25,575
May 7, 2025 $0.0000683
-6.88%
$341,311 $24,152
May 6, 2025 $0.0000733
+13.62%
$366,583 $17,461
May 5, 2025 $0.0000645
-11.78%
$322,650 $16,833
May 4, 2025 $0.0000731
+0.21%
$365,650 $16,432
May 3, 2025 $0.000073
+1.32%
$364,900 $17,351
May 2, 2025 $0.000072
+0.03%
$360,150 $17,125
May 1, 2025 $0.0000807
+17.77%
$403,650 $17,335
Apr 30, 2025 $0.0000685
-9.06%
$342,750 $17,638
Apr 29, 2025 $0.0000755
+0.15%
$-- $15,485
Apr 28, 2025 $0.0000754
-0.07%
$376,750 $16,367
Apr 27, 2025 $0.0000754
+0.09%
$377,000 $16,273
Apr 26, 2025 $0.0000753
-0.01%
$376,650 $15,889
Apr 25, 2025 $0.0000753
+5.41%
$376,700 $15,738
Apr 24, 2025 $0.0000715
-0.35%
$357,350 $11,712
Apr 23, 2025 $0.0000717
+0.10%
$358,600 $14,507
Apr 22, 2025 $0.0000716
-3.04%
$358,250 $77,458
Apr 21, 2025 $0.000074
+0.31%
$370,150 $71,234
Apr 20, 2025 $0.0000738
-3.45%
$369,000 $64,899
Apr 19, 2025 $0.0000764
+0.20%
$382,200 $68,440
Apr 18, 2025 $0.0000763
-2.67%
$381,450 $66,797
Apr 17, 2025 $0.0000784
+2.52%
$391,900 $75,314
Apr 16, 2025 $0.0000765
-1.52%
$382,250 $50,535
Apr 15, 2025 $0.0000776
-1.38%
$388,150 $14,202
Apr 14, 2025 $0.0000788
-6.49%
$393,950 $56,253
Apr 13, 2025 $0.0000842
+7.74%
$421,100 $56,615
Apr 12, 2025 $0.0000782
-0.33%
$390,850 $57,240
Apr 11, 2025 $0.0000785
+0.01%
$392,650 $35,615
Apr 10, 2025 $0.0000785
+0.86%
$392,600 $26,600
Apr 9, 2025 $0.000078
-3.11%
$389,900 $17,966
Apr 8, 2025 $0.0000805
+12.09%
$402,400 $7,810
Apr 7, 2025 $0.0000718
-2.14%
$359,000 $1,954
Apr 6, 2025 $0.0000734
-1.77%
$366,850 $8,457
Apr 5, 2025 $0.0000747
-1.78%
$373,450 $1,568
Apr 4, 2025 $0.000076
-5.83%
$380,200 $2,535
Apr 3, 2025 $0.0000807
-0.84%
$403,750 $1,656
Apr 2, 2025 $0.0000814
+4.06%
$407,150 $1,989
Apr 1, 2025 $0.0000783
-1.06%
$391,250 $866
Mar 31, 2025 $0.0000791
-1.98%
$395,450 $494
Mar 30, 2025 $0.0000807
+1.38%
$403,450 $753
Mar 29, 2025 $0.0000796
-12.89%
$397,950 $812
Mar 28, 2025 $0.000081
-11.66%
$405,000 $741
Mar 27, 2025 $0.0000851
+5.48%
$425,400 $224
Mar 26, 2025 $0.0000807
+3.00%
$403,300 $7
Mar 25, 2025 $0.0000783
-5.41%
$391,550 $3
Mar 24, 2025 $0.0000828
+2.64%
$413,950 $342
Mar 23, 2025 $0.0000807
-5.72%
$403,300 $134