ITEMVERSE Historical Data

ITEM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.0000856
+0.56%
$427,750 $72
Mar 21, 2025 $0.0000851
+11.57%
$425,350 $398
Mar 20, 2025 $0.0000762
+6.43%
$381,250 $101
Mar 19, 2025 $0.0000716
-0.28%
$358,200 $445
Mar 18, 2025 $0.0000718
+0.00%
$359,200 $118
Mar 17, 2025 $0.0000718
+5.00%
$359,200 $5
Mar 16, 2025 $0.0000684
+0.75%
$342,100 $47
Mar 15, 2025 $0.0000679
+2.34%
$339,550 $701
Mar 14, 2025 $0.0000664
+0.00%
$331,800 $140
Mar 13, 2025 $0.0000664
-4.21%
$331,800 $312
Mar 12, 2025 $0.0000693
+0.00%
$346,400 $18
Mar 11, 2025 $0.0000693
+4.40%
$346,400 $153
Mar 10, 2025 $0.0000664
-4.20%
$331,800 $205
Mar 9, 2025 $0.0000693
+2.73%
$346,350 $17
Mar 8, 2025 $0.0000674
+1.69%
$337,150 $85
Mar 7, 2025 $0.0000663
-3.23%
$331,550 $1,883
Mar 6, 2025 $0.0000685
+8.71%
$342,600 $15
Mar 5, 2025 $0.000063
-1.32%
$315,150 $345
Mar 4, 2025 $0.0000639
+1.35%
$319,350 $40
Mar 3, 2025 $0.000063
-6.51%
$315,100 $127
Mar 2, 2025 $0.0000674
-3.16%
$337,050 $296
Mar 1, 2025 $0.0000696
-5.56%
$348,050 $243
Feb 28, 2025 $0.0000737
-0.46%
$368,550 $233
Feb 27, 2025 $0.000074
-5.08%
$370,250 $314
Feb 26, 2025 $0.000078
+0.00%
$390,050 $144
Feb 25, 2025 $0.000078
-3.39%
$390,050 $163
Feb 24, 2025 $0.0000807
+0.15%
$403,750 $834
Feb 23, 2025 $0.0000806
-12.77%
$403,150 $4,171
Feb 22, 2025 $0.0000924
+8.65%
$462,150 $911
Feb 21, 2025 $0.0000851
-2.53%
$425,350 $964
Feb 20, 2025 $0.0000895
+5.16%
$447,400 $158
Feb 19, 2025 $0.0000851
-4.92%
$425,450 $655
Feb 18, 2025 $0.0000895
-1.06%
$447,450 $3,452
Feb 17, 2025 $0.0000905
-4.44%
$452,250 $1,807
Feb 16, 2025 $0.0000946
-12.60%
$473,250 $820
Feb 15, 2025 $0.000108
+25.36%
$541,450 $2,717
Feb 14, 2025 $0.0000864
-12.13%
$431,900 $1,559
Feb 13, 2025 $0.0000983
+22.32%
$491,500 $3,427
Feb 12, 2025 $0.0000804
+13.12%
$401,800 $8,530
Feb 11, 2025 $0.000071
+5.35%
$355,200 $26,373
Feb 10, 2025 $0.0000564
+0.02%
$282,050 $156
Feb 9, 2025 $0.0000564
-7.27%
$282,000 $126
Feb 8, 2025 $0.0000608
+12.15%
$304,100 $88
Feb 7, 2025 $0.0000542
-13.95%
$271,150 $852
Feb 6, 2025 $0.000063
-3.39%
$315,100 $33
Feb 5, 2025 $0.0000652
-6.06%
$326,150 $190
Feb 4, 2025 $0.0000694
-3.33%
$347,200 $396
Feb 3, 2025 $0.0000718
+3.14%
$359,150 $770
Feb 2, 2025 $0.0000696
-3.30%
$348,200 $832
Feb 1, 2025 $0.000072
-19.53%
$360,100 $922