ITEMVERSE Historical Data

ITEM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000856
+0.56%
$ 427,750 $ 72
Mar 21, 2025 $ 0.0000851
+11.57%
$ 425,350 $ 398
Mar 20, 2025 $ 0.0000762
+6.43%
$ 381,250 $ 101
Mar 19, 2025 $ 0.0000716
-0.28%
$ 358,200 $ 445
Mar 18, 2025 $ 0.0000718
+0.00%
$ 359,200 $ 118
Mar 17, 2025 $ 0.0000718
+5.00%
$ 359,200 $ 5
Mar 16, 2025 $ 0.0000684
+0.75%
$ 342,100 $ 47
Mar 15, 2025 $ 0.0000679
+2.34%
$ 339,550 $ 701
Mar 14, 2025 $ 0.0000664
+0.00%
$ 331,800 $ 140
Mar 13, 2025 $ 0.0000664
-4.21%
$ 331,800 $ 312
Mar 12, 2025 $ 0.0000693
+0.00%
$ 346,400 $ 18
Mar 11, 2025 $ 0.0000693
+4.40%
$ 346,400 $ 153
Mar 10, 2025 $ 0.0000664
-4.20%
$ 331,800 $ 205
Mar 9, 2025 $ 0.0000693
+2.73%
$ 346,350 $ 17
Mar 8, 2025 $ 0.0000674
+1.69%
$ 337,150 $ 85
Mar 7, 2025 $ 0.0000663
-3.23%
$ 331,550 $ 1,883
Mar 6, 2025 $ 0.0000685
+8.71%
$ 342,600 $ 15
Mar 5, 2025 $ 0.000063
-1.32%
$ 315,150 $ 345
Mar 4, 2025 $ 0.0000639
+1.35%
$ 319,350 $ 40
Mar 3, 2025 $ 0.000063
-6.51%
$ 315,100 $ 127
Mar 2, 2025 $ 0.0000674
-3.16%
$ 337,050 $ 296
Mar 1, 2025 $ 0.0000696
-5.56%
$ 348,050 $ 243
Feb 28, 2025 $ 0.0000737
-0.46%
$ 368,550 $ 233
Feb 27, 2025 $ 0.000074
-5.08%
$ 370,250 $ 314
Feb 26, 2025 $ 0.000078
+0.00%
$ 390,050 $ 144
Feb 25, 2025 $ 0.000078
-3.39%
$ 390,050 $ 163
Feb 24, 2025 $ 0.0000807
+0.15%
$ 403,750 $ 834
Feb 23, 2025 $ 0.0000806
-12.77%
$ 403,150 $ 4,171
Feb 22, 2025 $ 0.0000924
+8.65%
$ 462,150 $ 911
Feb 21, 2025 $ 0.0000851
-2.53%
$ 425,350 $ 964
Feb 20, 2025 $ 0.0000895
+5.16%
$ 447,400 $ 158
Feb 19, 2025 $ 0.0000851
-4.92%
$ 425,450 $ 655
Feb 18, 2025 $ 0.0000895
-1.06%
$ 447,450 $ 3,452
Feb 17, 2025 $ 0.0000905
-4.44%
$ 452,250 $ 1,807
Feb 16, 2025 $ 0.0000946
-12.60%
$ 473,250 $ 820
Feb 15, 2025 $ 0.000108
+25.36%
$ 541,450 $ 2,717
Feb 14, 2025 $ 0.0000864
-12.13%
$ 431,900 $ 1,559
Feb 13, 2025 $ 0.0000983
+22.32%
$ 491,500 $ 3,427
Feb 12, 2025 $ 0.0000804
+13.12%
$ 401,800 $ 8,530
Feb 11, 2025 $ 0.000071
+5.35%
$ 355,200 $ 26,373
Feb 10, 2025 $ 0.0000564
+0.02%
$ 282,050 $ 156
Feb 9, 2025 $ 0.0000564
-7.27%
$ 282,000 $ 126
Feb 8, 2025 $ 0.0000608
+12.15%
$ 304,100 $ 88
Feb 7, 2025 $ 0.0000542
-13.95%
$ 271,150 $ 852
Feb 6, 2025 $ 0.000063
-3.39%
$ 315,100 $ 33
Feb 5, 2025 $ 0.0000652
-6.06%
$ 326,150 $ 190
Feb 4, 2025 $ 0.0000694
-3.33%
$ 347,200 $ 396
Feb 3, 2025 $ 0.0000718
+3.14%
$ 359,150 $ 770
Feb 2, 2025 $ 0.0000696
-3.30%
$ 348,200 $ 832
Feb 1, 2025 $ 0.000072
-19.53%
$ 360,100 $ 922