ITEMVERSE Historical Data

ITEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000226
-11.14%
$1.13 million $26,944
Jul 24 $0.00023
+0.12%
$1.15 million $37,797
Jul 17 $0.00023
-23.67%
$1.15 million $218,408
Jul 10 $0.000301
-47.81%
$1.51 million $339,503
Jul 3 $0.000781
+436.37%
$3.9 million $767,490
Jun 26 $0.000146
+2.69%
$727,771 $57,049
Jun 19 $0.00014
-6.73%
$708,691 $15,498
Jun 12 $0.00015
-28.35%
$750,304 $8,372
Jun 5 $0.00018
-24.92%
$1.05 million $11,353
May 29 $0.00024
-14.69%
$1.2 million $28,017
May 22 $0.00031
-7.88%
$1.41 million $19,492
May 15 $0.000326
-17.30%
$1.68 million $27,206
May 8 $0.000309
-34.96%
$1.97 million $18,779
May 1 $0.000476
-20.06%
$2.38 million $38,712
Apr 24 $0.000586
-7.01%
$2.97 million $33,136
Apr 17 $0.000642
-12.76%
$3.15 million $68,672
Apr 10 $0.000763
+1.43%
$3.68 million $172,142
Apr 3 $0.000752
-3.82%
$3.76 million $206,551
Mar 27 $0.000782
-6.02%
$3.91 million $97,890
Mar 20 $0.000782
-62.16%
$4.16 million $117,671
Mar 13 $0.00128
-11.29%
$9.9 million $82,200
Mar 6 $0.00165
+31.68%
$7.21 million $111,134
Feb 27 $0.00125
-20.84%
$6.25 million $70,497
Feb 20 $0.00158
-36.56%
$7.9 million $77,770
Feb 13 $0.00249
-16.74%
$12.45 million $84,355
Feb 6 $0.00299
-6.44%
$14.96 million $79,113
Jan 30 $0.0032
-4.95%
$15.99 million $99,632
Jan 23 $0.00306
-17.47%
$17 million $73,663
Jan 16 $0.0037
-4.96%
$18.51 million $88,407
Jan 9 $0.00389
+56.55%
$19.47 million $240,749
Jan 2 $0.00254
-25.44%
$12.68 million $40,474
Download