ITEMVERSE Historical Data

ITEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000226
-11.14%
$ 1.13 million $ 26,944
Jul 24 $ 0.00023
+0.12%
$ 1.15 million $ 37,797
Jul 17 $ 0.00023
-23.67%
$ 1.15 million $ 218,408
Jul 10 $ 0.000301
-47.81%
$ 1.51 million $ 339,503
Jul 3 $ 0.000781
+436.37%
$ 3.9 million $ 767,490
Jun 26 $ 0.000146
+2.69%
$ 727,771 $ 57,049
Jun 19 $ 0.00014
-6.73%
$ 708,691 $ 15,498
Jun 12 $ 0.00015
-28.35%
$ 750,304 $ 8,372
Jun 5 $ 0.00018
-24.92%
$ 1.05 million $ 11,353
May 29 $ 0.00024
-14.69%
$ 1.2 million $ 28,017
May 22 $ 0.00031
-7.88%
$ 1.41 million $ 19,492
May 15 $ 0.000326
-17.30%
$ 1.68 million $ 27,206
May 8 $ 0.000309
-34.96%
$ 1.97 million $ 18,779
May 1 $ 0.000476
-20.06%
$ 2.38 million $ 38,712
Apr 24 $ 0.000586
-7.01%
$ 2.97 million $ 33,136
Apr 17 $ 0.000642
-12.76%
$ 3.15 million $ 68,672
Apr 10 $ 0.000763
+1.43%
$ 3.68 million $ 172,142
Apr 3 $ 0.000752
-3.82%
$ 3.76 million $ 206,551
Mar 27 $ 0.000782
-6.02%
$ 3.91 million $ 97,890
Mar 20 $ 0.000782
-62.16%
$ 4.16 million $ 117,671
Mar 13 $ 0.00128
-11.29%
$ 9.9 million $ 82,200
Mar 6 $ 0.00165
+31.68%
$ 7.21 million $ 111,134
Feb 27 $ 0.00125
-20.84%
$ 6.25 million $ 70,497
Feb 20 $ 0.00158
-36.56%
$ 7.9 million $ 77,770
Feb 13 $ 0.00249
-16.74%
$ 12.45 million $ 84,355
Feb 6 $ 0.00299
-6.44%
$ 14.96 million $ 79,113
Jan 30 $ 0.0032
-4.95%
$ 15.99 million $ 99,632
Jan 23 $ 0.00306
-17.47%
$ 17 million $ 73,663
Jan 16 $ 0.0037
-4.96%
$ 18.51 million $ 88,407
Jan 9 $ 0.00389
+56.55%
$ 19.47 million $ 240,749
Jan 2 $ 0.00254
-25.44%
$ 12.68 million $ 40,474
Download