ITEMVERSE Historical Data

ITEM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0000895
+5.31%
$447,500 $1,514
Jan 30, 2025 $0.000085
-2.65%
$424,950 $2,906
Jan 29, 2025 $0.0000873
+7.78%
$436,500 $1,298
Jan 28, 2025 $0.000081
-7.38%
$405,000 $308
Jan 27, 2025 $0.0000874
-0.44%
$437,250 $1,360
Jan 26, 2025 $0.0000878
+3.23%
$439,200 $4,550
Jan 25, 2025 $0.0000851
-7.20%
$425,450 $396
Jan 24, 2025 $0.0000998
+1.55%
$499,150 $7,153
Jan 23, 2025 $0.0000983
-2.19%
$491,550 $215
Jan 22, 2025 $0.000101
-2.15%
$502,550 $530
Jan 21, 2025 $0.000103
-4.11%
$513,600 $188
Jan 20, 2025 $0.000107
-5.86%
$535,600 $1,328
Jan 19, 2025 $0.000114
+6.22%
$568,950 $1,873
Jan 18, 2025 $0.000107
-18.47%
$535,650 $5,184
Jan 17, 2025 $0.000131
-1.11%
$657,000 $1,750
Jan 16, 2025 $0.000133
-2.08%
$664,400 $22,477
Jan 15, 2025 $0.000136
+2.28%
$678,500 $77,461
Jan 14, 2025 $0.000133
+1.24%
$663,050 $99,276
Jan 13, 2025 $0.000131
-6.50%
$654,900 $51,441
Jan 12, 2025 $0.00014
+3.05%
$700,400 $114,358
Jan 11, 2025 $0.000136
-7.41%
$679,650 $44,366
Jan 10, 2025 $0.000143
+1.03%
$713,050 $3,026
Jan 9, 2025 $0.000133
-23.39%
$664,150 $87,293
Jan 8, 2025 $0.000173
-2.50%
$866,900 $54,130
Jan 7, 2025 $0.000178
+3.75%
$889,150 $138,742
Jan 6, 2025 $0.000171
+8.40%
$857,400 $135,778
Jan 5, 2025 $0.000159
-14.53%
$794,850 $145,951
Jan 4, 2025 $0.000186
+44.73%
$929,450 $225,666
Jan 3, 2025 $0.000128
-1.53%
$641,950 $14,876
Jan 2, 2025 $0.00013
+0.00%
$651,900 $215
Jan 1, 2025 $0.00013
-1.97%
$651,900 $177
Dec 31, 2024 $0.000133
+2.20%
$665,000 $50
Dec 30, 2024 $0.00013
-4.69%
$650,700 $223
Dec 29, 2024 $0.000137
-2.44%
$682,750 $196
Dec 28, 2024 $0.00014
+4.13%
$699,850 $360
Dec 27, 2024 $0.00013
+0.00%
$650,000 $11
Dec 26, 2024 $0.00013
-0.62%
$650,000 $41
Dec 25, 2024 $0.000131
-0.74%
$654,050 $107
Dec 24, 2024 $0.000132
+3.20%
$658,900 $1,620
Dec 23, 2024 $0.000128
+1.82%
$638,450 $1,161
Dec 22, 2024 $0.000125
-2.72%
$627,050 $504
Dec 21, 2024 $0.000129
-0.77%
$644,550 $1,146
Dec 20, 2024 $0.00013
+2.23%
$649,550 $1,032
Dec 19, 2024 $0.000127
-7.03%
$635,350 $1,115
Dec 18, 2024 $0.000137
+1.68%
$683,400 $606
Dec 17, 2024 $0.000134
-3.79%
$672,100 $155
Dec 16, 2024 $0.00014
-4.48%
$698,550 $776
Dec 15, 2024 $0.000146
+6.07%
$731,300 $381
Dec 14, 2024 $0.000138
-5.65%
$689,450 $589
Dec 13, 2024 $0.000146
+5.98%
$730,700 $4,255