ITEMVERSE Historical Data

ITEM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000138
+2.58%
$ 689,450 $ 133
Dec 11, 2024 $ 0.000134
+10.05%
$ 672,100 $ 1,291
Dec 10, 2024 $ 0.000122
-13.22%
$ 610,700 $ 4,038
Dec 9, 2024 $ 0.000141
+0.53%
$ 703,700 $ 2,842
Dec 8, 2024 $ 0.00014
-3.38%
$ 700,000 $ 64
Dec 7, 2024 $ 0.000145
+0.01%
$ 724,500 $ 747
Dec 6, 2024 $ 0.000145
+3.92%
$ 724,400 $ 282
Dec 5, 2024 $ 0.000139
-6.18%
$ 697,100 $ 852
Dec 4, 2024 $ 0.000149
+8.10%
$ 743,000 $ 7,231
Dec 3, 2024 $ 0.000137
+5.81%
$ 687,300 $ 2,426
Dec 2, 2024 $ 0.00013
+0.00%
$ 649,550 $ 4,671
Dec 1, 2024 $ 0.00013
-6.49%
$ 649,550 $ 1,363
Nov 30, 2024 $ 0.000139
-5.85%
$ 694,650 $ 1,695
Nov 29, 2024 $ 0.000148
+3.52%
$ 737,850 $ 403
Nov 28, 2024 $ 0.000143
+0.10%
$ 712,750 $ 864
Nov 27, 2024 $ 0.000142
+11.09%
$ 712,050 $ 510
Nov 26, 2024 $ 0.000128
+1.73%
$ 640,950 $ 592
Nov 25, 2024 $ 0.000126
-1.52%
$ 630,050 $ 159
Nov 24, 2024 $ 0.000128
-2.91%
$ 639,800 $ 91
Nov 23, 2024 $ 0.000132
+6.35%
$ 659,000 $ 407
Nov 22, 2024 $ 0.000124
-12.27%
$ 619,650 $ 663
Nov 21, 2024 $ 0.000141
+7.02%
$ 706,300 $ 1,574
Nov 20, 2024 $ 0.000132
-9.59%
$ 659,950 $ 1,728
Nov 19, 2024 $ 0.000146
+4.30%
$ 729,950 $ 2,581
Nov 18, 2024 $ 0.00014
+12.77%
$ 699,850 $ 289
Nov 17, 2024 $ 0.000124
-5.88%
$ 620,600 $ 359
Nov 16, 2024 $ 0.000132
+0.00%
$ 659,350 $ 631
Nov 15, 2024 $ 0.000132
+3.41%
$ 659,350 $ 2,603
Nov 14, 2024 $ 0.000128
+7.57%
$ 637,600 $ 1,504
Nov 13, 2024 $ 0.000119
-5.02%
$ 592,750 $ 6,218
Nov 12, 2024 $ 0.000125
-6.97%
$ 624,100 $ 5,961
Nov 11, 2024 $ 0.000134
+2.55%
$ 670,850 $ 3,445
Nov 10, 2024 $ 0.000131
-6.20%
$ 654,200 $ 955
Nov 9, 2024 $ 0.000139
+7.71%
$ 697,450 $ 977
Nov 8, 2024 $ 0.00013
-2.99%
$ 647,550 $ 572
Nov 7, 2024 $ 0.000133
-5.99%
$ 667,500 $ 1,131
Nov 6, 2024 $ 0.000142
+10.09%
$ 710,050 $ 1,868
Nov 5, 2024 $ 0.000129
+0.45%
$ 645,000 $ 54
Nov 4, 2024 $ 0.000128
-4.90%
$ 642,100 $ 935
Nov 3, 2024 $ 0.000135
-1.16%
$ 675,150 $ 332
Nov 2, 2024 $ 0.000137
+2.55%
$ 683,100 $ 1,006
Nov 1, 2024 $ 0.000133
+0.54%
$ 666,100 $ 992
Oct 31, 2024 $ 0.000132
+0.74%
$ 662,500 $ 813
Oct 30, 2024 $ 0.000132
+2.53%
$ 657,650 $ 961
Oct 29, 2024 $ 0.000128
+1.36%
$ 641,400 $ 273
Oct 28, 2024 $ 0.000127
-1.59%
$ 632,800 $ 341
Oct 27, 2024 $ 0.000129
-0.21%
$ 643,000 $ 123
Oct 26, 2024 $ 0.000129
-9.24%
$ 644,350 $ 2,971
Oct 25, 2024 $ 0.000142
-3.97%
$ 709,950 $ 2,537
Oct 24, 2024 $ 0.000148
+7.60%
$ 739,300 $ 423