ITEMVERSE Historical Data

ITEM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000137
+0.20%
$ 687,050 $ 1,385
Oct 22, 2024 $ 0.000137
-2.23%
$ 685,650 $ 3,487
Oct 21, 2024 $ 0.00014
+4.04%
$ 701,300 $ 934
Oct 20, 2024 $ 0.000135
+1.03%
$ 674,100 $ 2,373
Oct 19, 2024 $ 0.000133
-11.00%
$ 667,200 $ 1,337
Oct 18, 2024 $ 0.00015
+13.27%
$ 749,650 $ 1,807
Oct 17, 2024 $ 0.000132
-7.92%
$ 661,800 $ 1,155
Oct 16, 2024 $ 0.000144
+2.88%
$ 718,750 $ 1,230
Oct 15, 2024 $ 0.00014
-8.42%
$ 698,650 $ 879
Oct 14, 2024 $ 0.000153
+4.26%
$ 762,850 $ 261
Oct 13, 2024 $ 0.000146
+7.83%
$ 731,650 $ 300
Oct 12, 2024 $ 0.000121
-8.91%
$ 605,200 $ 344
Oct 11, 2024 $ 0.000133
+0.44%
$ 664,400 $ 2,565
Oct 10, 2024 $ 0.000132
-7.73%
$ 661,500 $ 267
Oct 9, 2024 $ 0.000143
+0.02%
$ 716,950 $ 338
Oct 8, 2024 $ 0.000143
+6.18%
$ 716,800 $ 838
Oct 7, 2024 $ 0.000135
-1.16%
$ 675,050 $ 176
Oct 6, 2024 $ 0.000137
-0.30%
$ 683,000 $ 481
Oct 5, 2024 $ 0.000137
-0.12%
$ 685,050 $ 314
Oct 4, 2024 $ 0.000137
-1.25%
$ 685,850 $ 226
Oct 3, 2024 $ 0.000139
-0.91%
$ 694,550 $ 765
Oct 2, 2024 $ 0.00014
+2.63%
$ 700,950 $ 1,297
Oct 1, 2024 $ 0.000137
+1.48%
$ 683,000 $ 854
Sep 30, 2024 $ 0.000135
-0.03%
$ 673,050 $ 1,341
Sep 29, 2024 $ 0.000135
+3.57%
$ 673,250 $ 2,360
Sep 28, 2024 $ 0.00013
-0.75%
$ 650,050 $ 488
Sep 27, 2024 $ 0.000131
+0.84%
$ 654,950 $ 649
Sep 26, 2024 $ 0.00013
-6.67%
$ 649,500 $ 2,445
Sep 25, 2024 $ 0.000139
-12.33%
$ 695,900 $ 1,218
Sep 24, 2024 $ 0.000159
+2.75%
$ 793,750 $ 2,036
Sep 23, 2024 $ 0.000154
-0.71%
$ 772,500 $ 157
Sep 22, 2024 $ 0.000164
+5.16%
$ 820,000 $ 2,060
Sep 21, 2024 $ 0.000156
+0.10%
$ 779,800 $ 117
Sep 20, 2024 $ 0.000156
+3.87%
$ 779,050 $ 1,044
Sep 19, 2024 $ 0.00015
+8.12%
$ 750,000 $ 277
Sep 18, 2024 $ 0.000139
+3.98%
$ 693,650 $ 299
Sep 17, 2024 $ 0.000133
+1.85%
$ 667,100 $ 4,214
Sep 16, 2024 $ 0.000131
-3.01%
$ 655,000 $ 951
Sep 15, 2024 $ 0.000135
-2.67%
$ 675,350 $ 227
Sep 14, 2024 $ 0.000139
-3.29%
$ 693,900 $ 1,468
Sep 13, 2024 $ 0.000143
+19.07%
$ 717,500 $ 2,039
Sep 12, 2024 $ 0.000121
-15.47%
$ 602,600 $ 527
Sep 11, 2024 $ 0.000143
-7.54%
$ 712,900 $ 346
Sep 10, 2024 $ 0.000154
+8.65%
$ 771,050 $ 148
Sep 9, 2024 $ 0.000142
+5.41%
$ 709,650 $ 872
Sep 8, 2024 $ 0.000135
+13.64%
$ 673,250 $ 890
Sep 7, 2024 $ 0.000118
+1.86%
$ 592,450 $ 291
Sep 6, 2024 $ 0.000116
-8.72%
$ 581,650 $ 1,170
Sep 5, 2024 $ 0.000127
+1.50%
$ 637,200 $ 904
Sep 4, 2024 $ 0.000126
-2.27%
$ 627,800 $ 305