ITEMVERSE Historical Data

ITEM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000128
+3.91%
$ 642,400 $ 1,492
Sep 2, 2024 $ 0.000124
-2.05%
$ 618,250 $ 2,316
Sep 1, 2024 $ 0.000126
-7.17%
$ 631,200 $ 1,341
Aug 31, 2024 $ 0.000136
+1.94%
$ 679,950 $ 1,463
Aug 30, 2024 $ 0.000133
-2.86%
$ 667,000 $ 105
Aug 29, 2024 $ 0.000137
-1.89%
$ 686,650 $ 578
Aug 28, 2024 $ 0.00014
+1.80%
$ 699,850 $ 168
Aug 27, 2024 $ 0.000137
-1.68%
$ 687,450 $ 1,008
Aug 26, 2024 $ 0.00014
-13.06%
$ 699,200 $ 343
Aug 25, 2024 $ 0.000161
+3.35%
$ 804,200 $ 774
Aug 24, 2024 $ 0.000156
+19.67%
$ 778,150 $ 2,968
Aug 23, 2024 $ 0.00013
+15.13%
$ 650,250 $ 4,212
Aug 22, 2024 $ 0.000113
-16.06%
$ 564,800 $ 1,743
Aug 21, 2024 $ 0.000135
+1.91%
$ 672,900 $ 44
Aug 20, 2024 $ 0.000132
-3.82%
$ 660,300 $ 6
Aug 19, 2024 $ 0.000137
+6.82%
$ 686,550 $ 287
Aug 18, 2024 $ 0.000129
+0.00%
$ 642,700 $ 701
Aug 17, 2024 $ 0.000129
-21.70%
$ 642,700 $ 1,845
Aug 16, 2024 $ 0.000164
+0.05%
$ 820,800 $ 10
Aug 15, 2024 $ 0.000164
+0.02%
$ 820,400 $ 322
Aug 14, 2024 $ 0.000164
-5.80%
$ 820,250 $ 586
Aug 13, 2024 $ 0.000174
+6.10%
$ 870,750 $ 1,240
Aug 12, 2024 $ 0.000164
+18.04%
$ 820,700 $ 547
Aug 11, 2024 $ 0.000139
-13.11%
$ 695,300 $ 1,178
Aug 10, 2024 $ 0.00016
-4.64%
$ 800,250 $ 275
Aug 9, 2024 $ 0.000168
+4.35%
$ 839,150 $ 427
Aug 8, 2024 $ 0.000161
-1.88%
$ 804,200 $ 948
Aug 7, 2024 $ 0.000164
+4.55%
$ 819,600 $ 359
Aug 6, 2024 $ 0.000157
+7.81%
$ 784,950 $ 2,640
Aug 5, 2024 $ 0.000146
-19.06%
$ 728,100 $ 5,489
Aug 4, 2024 $ 0.00018
-3.80%
$ 899,500 $ 617
Aug 3, 2024 $ 0.000187
+0.00%
$ 935,000 $ 114
Aug 2, 2024 $ 0.000187
-1.32%
$ 935,000 $ 930
Aug 1, 2024 $ 0.00019
-1.29%
$ 947,650 $ 3,591
Jul 31, 2024 $ 0.000192
+0.76%
$ 962,450 $ 2,972
Jul 30, 2024 $ 0.000191
-8.11%
$ 955,200 $ 902
Jul 29, 2024 $ 0.000208
+0.00%
$ 1.04 million $ 225
Jul 28, 2024 $ 0.000208
+4.47%
$ 1.04 million $ 34
Jul 27, 2024 $ 0.000199
-4.32%
$ 995,000 $ 302
Jul 26, 2024 $ 0.000208
+0.00%
$ 1.04 million $ 139
Jul 25, 2024 $ 0.000208
-3.55%
$ 1.04 million $ 1,792
Jul 24, 2024 $ 0.000216
-7.06%
$ 1.08 million $ 7,913
Jul 23, 2024 $ 0.000232
+0.35%
$ 1.16 million $ 838
Jul 22, 2024 $ 0.000231
-0.87%
$ 1.16 million $ 14,056
Jul 21, 2024 $ 0.000234
-8.15%
$ 1.17 million $ 13,241
Jul 20, 2024 $ 0.000254
+4.65%
$ 1.27 million $ 8,915
Jul 19, 2024 $ 0.000244
-0.91%
$ 1.22 million $ 6,472
Jul 18, 2024 $ 0.000246
+2.77%
$ 1.23 million $ 8,677
Jul 17, 2024 $ 0.000239
-0.42%
$ 1.19 million $ 4,676
Jul 16, 2024 $ 0.000241
+3.06%
$ 1.2 million $ 7,607