ITEMVERSE Historical Data

ITEM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.000128
+3.91%
$642,400 $1,492
Sep 2, 2024 $0.000124
-2.05%
$618,250 $2,316
Sep 1, 2024 $0.000126
-7.17%
$631,200 $1,341
Aug 31, 2024 $0.000136
+1.94%
$679,950 $1,463
Aug 30, 2024 $0.000133
-2.86%
$667,000 $105
Aug 29, 2024 $0.000137
-1.89%
$686,650 $578
Aug 28, 2024 $0.00014
+1.80%
$699,850 $168
Aug 27, 2024 $0.000137
-1.68%
$687,450 $1,008
Aug 26, 2024 $0.00014
-13.06%
$699,200 $343
Aug 25, 2024 $0.000161
+3.35%
$804,200 $774
Aug 24, 2024 $0.000156
+19.67%
$778,150 $2,968
Aug 23, 2024 $0.00013
+15.13%
$650,250 $4,212
Aug 22, 2024 $0.000113
-16.06%
$564,800 $1,743
Aug 21, 2024 $0.000135
+1.91%
$672,900 $44
Aug 20, 2024 $0.000132
-3.82%
$660,300 $6
Aug 19, 2024 $0.000137
+6.82%
$686,550 $287
Aug 18, 2024 $0.000129
+0.00%
$642,700 $701
Aug 17, 2024 $0.000129
-21.70%
$642,700 $1,845
Aug 16, 2024 $0.000164
+0.05%
$820,800 $10
Aug 15, 2024 $0.000164
+0.02%
$820,400 $322
Aug 14, 2024 $0.000164
-5.80%
$820,250 $586
Aug 13, 2024 $0.000174
+6.10%
$870,750 $1,240
Aug 12, 2024 $0.000164
+18.04%
$820,700 $547
Aug 11, 2024 $0.000139
-13.11%
$695,300 $1,178
Aug 10, 2024 $0.00016
-4.64%
$800,250 $275
Aug 9, 2024 $0.000168
+4.35%
$839,150 $427
Aug 8, 2024 $0.000161
-1.88%
$804,200 $948
Aug 7, 2024 $0.000164
+4.55%
$819,600 $359
Aug 6, 2024 $0.000157
+7.81%
$784,950 $2,640
Aug 5, 2024 $0.000146
-19.06%
$728,100 $5,489
Aug 4, 2024 $0.00018
-3.80%
$899,500 $617
Aug 3, 2024 $0.000187
+0.00%
$935,000 $114
Aug 2, 2024 $0.000187
-1.32%
$935,000 $930
Aug 1, 2024 $0.00019
-1.29%
$947,650 $3,591
Jul 31, 2024 $0.000192
+0.76%
$962,450 $2,972
Jul 30, 2024 $0.000191
-8.11%
$955,200 $902
Jul 29, 2024 $0.000208
+0.00%
$1.04 million $225
Jul 28, 2024 $0.000208
+4.47%
$1.04 million $34
Jul 27, 2024 $0.000199
-4.32%
$995,000 $302
Jul 26, 2024 $0.000208
+0.00%
$1.04 million $139
Jul 25, 2024 $0.000208
-3.55%
$1.04 million $1,792
Jul 24, 2024 $0.000216
-7.06%
$1.08 million $7,913
Jul 23, 2024 $0.000232
+0.35%
$1.16 million $838
Jul 22, 2024 $0.000231
-0.87%
$1.16 million $14,056
Jul 21, 2024 $0.000234
-8.15%
$1.17 million $13,241
Jul 20, 2024 $0.000254
+4.65%
$1.27 million $8,915
Jul 19, 2024 $0.000244
-0.91%
$1.22 million $6,472
Jul 18, 2024 $0.000246
+2.77%
$1.23 million $8,677
Jul 17, 2024 $0.000239
-0.42%
$1.19 million $4,676
Jul 16, 2024 $0.000241
+3.06%
$1.2 million $7,607