ITEMVERSE Historical Data

ITEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.000233
-0.27%
$1.17 million $14,662
Jul 14, 2024 $0.000234
-0.67%
$1.17 million $14,225
Jul 13, 2024 $0.000235
-15.01%
$1.18 million $12,017
Jul 12, 2024 $0.000288
+37.86%
$1.44 million $28,382
Jul 11, 2024 $0.000209
+6.40%
$1.05 million $15,374
Jul 10, 2024 $0.000197
+1.26%
$983,400 $4,964
Jul 9, 2024 $0.000195
+1.53%
$974,700 $5,833
Jul 8, 2024 $0.000192
-2.06%
$960,000 $4,691
Jul 7, 2024 $0.000196
+0.34%
$980,200 $3,266
Jul 6, 2024 $0.000195
-7.62%
$976,850 $1,823
Jul 5, 2024 $0.000211
+14.05%
$1.06 million $5,238
Jul 4, 2024 $0.000197
+0.44%
$985,600 $10,417
Jul 3, 2024 $0.000197
+4.25%
$983,450 $15,363
Jul 2, 2024 $0.000189
-1.48%
$943,350 $11,012
Jul 1, 2024 $0.000191
-3.27%
$955,950 $8,448
Jun 30, 2024 $0.0002
+9.35%
$1 million $15,901
Jun 29, 2024 $0.000183
-10.06%
$913,000 $8,198
Jun 28, 2024 $0.00021
+15.77%
$1.05 million $14,711
Jun 27, 2024 $0.000181
-0.95%
$906,400 $14,891
Jun 26, 2024 $0.000183
+0.46%
$915,100 $11,921
Jun 25, 2024 $0.000182
-6.13%
$910,800 $15,809
Jun 24, 2024 $0.000194
-2.84%
$970,300 $15,884
Jun 23, 2024 $0.0002
+15.84%
$1 million $16,701
Jun 22, 2024 $0.000173
-0.68%
$867,350 $18,544
Jun 21, 2024 $0.000175
+1.33%
$873,050 $15,148
Jun 20, 2024 $0.00017
-2.37%
$850,500 $11,905
Jun 19, 2024 $0.000174
+5.29%
$878,900 $16,940
Jun 18, 2024 $0.000165
-24.66%
$826,850 $32,327
Jun 17, 2024 $0.000211
+8.65%
$1.05 million $56,086
Jun 16, 2024 $0.000199
+10.46%
$996,600 $73,106
Jun 15, 2024 $0.00018
+30.51%
$899,350 $48,176
Jun 14, 2024 $0.000137
-9.38%
$686,250 $15,451
Jun 13, 2024 $0.000151
-2.72%
$757,200 $19,614
Jun 12, 2024 $0.000156
-2.37%
$778,350 $15,340
Jun 11, 2024 $0.000159
-6.04%
$796,400 $15,848
Jun 10, 2024 $0.000169
+0.05%
$845,450 $17,947
Jun 9, 2024 $0.000171
+9.25%
$857,200 $21,991
Jun 8, 2024 $0.000157
+2.01%
$782,200 $19,380
Jun 7, 2024 $0.000152
-13.00%
$760,600 $23,267
Jun 6, 2024 $0.000175
+1.36%
$875,500 $24,877
Jun 5, 2024 $0.000173
-1.59%
$863,000 $21,396
Jun 4, 2024 $0.000174
-4.96%
$871,950 $22,557
Jun 3, 2024 $0.000182
-3.88%
$908,100 $24,297
Jun 2, 2024 $0.000193
-4.50%
$964,850 $47,753
Jun 1, 2024 $0.000191
+23.37%
$955,000 $40,179
May 31, 2024 $0.000154
-8.65%
$770,400 $22,994
May 30, 2024 $0.00017
-6.16%
$851,850 $40,563
May 29, 2024 $0.000179
-10.80%
$869,500 $37,225
May 28, 2024 $0.000199
+4.47%
$995,000 $75,869
May 27, 2024 $0.00019
-0.28%
$949,800 $45,949