ITEMVERSE Historical Data

ITEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000233
-0.27%
$ 1.17 million $ 14,662
Jul 14, 2024 $ 0.000234
-0.67%
$ 1.17 million $ 14,225
Jul 13, 2024 $ 0.000235
-15.01%
$ 1.18 million $ 12,017
Jul 12, 2024 $ 0.000288
+37.86%
$ 1.44 million $ 28,382
Jul 11, 2024 $ 0.000209
+6.40%
$ 1.05 million $ 15,374
Jul 10, 2024 $ 0.000197
+1.26%
$ 983,400 $ 4,964
Jul 9, 2024 $ 0.000195
+1.53%
$ 974,700 $ 5,833
Jul 8, 2024 $ 0.000192
-2.06%
$ 960,000 $ 4,691
Jul 7, 2024 $ 0.000196
+0.34%
$ 980,200 $ 3,266
Jul 6, 2024 $ 0.000195
-7.62%
$ 976,850 $ 1,823
Jul 5, 2024 $ 0.000211
+14.05%
$ 1.06 million $ 5,238
Jul 4, 2024 $ 0.000197
+0.44%
$ 985,600 $ 10,417
Jul 3, 2024 $ 0.000197
+4.25%
$ 983,450 $ 15,363
Jul 2, 2024 $ 0.000189
-1.48%
$ 943,350 $ 11,012
Jul 1, 2024 $ 0.000191
-3.27%
$ 955,950 $ 8,448
Jun 30, 2024 $ 0.0002
+9.35%
$ 1 million $ 15,901
Jun 29, 2024 $ 0.000183
-10.06%
$ 913,000 $ 8,198
Jun 28, 2024 $ 0.00021
+15.77%
$ 1.05 million $ 14,711
Jun 27, 2024 $ 0.000181
-0.95%
$ 906,400 $ 14,891
Jun 26, 2024 $ 0.000183
+0.46%
$ 915,100 $ 11,921
Jun 25, 2024 $ 0.000182
-6.13%
$ 910,800 $ 15,809
Jun 24, 2024 $ 0.000194
-2.84%
$ 970,300 $ 15,884
Jun 23, 2024 $ 0.0002
+15.84%
$ 1 million $ 16,701
Jun 22, 2024 $ 0.000173
-0.68%
$ 867,350 $ 18,544
Jun 21, 2024 $ 0.000175
+1.33%
$ 873,050 $ 15,148
Jun 20, 2024 $ 0.00017
-2.37%
$ 850,500 $ 11,905
Jun 19, 2024 $ 0.000174
+5.29%
$ 878,900 $ 16,940
Jun 18, 2024 $ 0.000165
-24.66%
$ 826,850 $ 32,327
Jun 17, 2024 $ 0.000211
+8.65%
$ 1.05 million $ 56,086
Jun 16, 2024 $ 0.000199
+10.46%
$ 996,600 $ 73,106
Jun 15, 2024 $ 0.00018
+30.51%
$ 899,350 $ 48,176
Jun 14, 2024 $ 0.000137
-9.38%
$ 686,250 $ 15,451
Jun 13, 2024 $ 0.000151
-2.72%
$ 757,200 $ 19,614
Jun 12, 2024 $ 0.000156
-2.37%
$ 778,350 $ 15,340
Jun 11, 2024 $ 0.000159
-6.04%
$ 796,400 $ 15,848
Jun 10, 2024 $ 0.000169
+0.05%
$ 845,450 $ 17,947
Jun 9, 2024 $ 0.000171
+9.25%
$ 857,200 $ 21,991
Jun 8, 2024 $ 0.000157
+2.01%
$ 782,200 $ 19,380
Jun 7, 2024 $ 0.000152
-13.00%
$ 760,600 $ 23,267
Jun 6, 2024 $ 0.000175
+1.36%
$ 875,500 $ 24,877
Jun 5, 2024 $ 0.000173
-1.59%
$ 863,000 $ 21,396
Jun 4, 2024 $ 0.000174
-4.96%
$ 871,950 $ 22,557
Jun 3, 2024 $ 0.000182
-3.88%
$ 908,100 $ 24,297
Jun 2, 2024 $ 0.000193
-4.50%
$ 964,850 $ 47,753
Jun 1, 2024 $ 0.000191
+23.37%
$ 955,000 $ 40,179
May 31, 2024 $ 0.000154
-8.65%
$ 770,400 $ 22,994
May 30, 2024 $ 0.00017
-6.16%
$ 851,850 $ 40,563
May 29, 2024 $ 0.000179
-10.80%
$ 869,500 $ 37,225
May 28, 2024 $ 0.000199
+4.47%
$ 995,000 $ 75,869
May 27, 2024 $ 0.00019
-0.28%
$ 949,800 $ 45,949