ITEMVERSE Historical Data

ITEM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00019
-9.99%
$950,850 $74,815
May 25, 2024 $0.00021
-4.51%
$1.05 million $159,744
May 24, 2024 $0.00022
-13.34%
$1.1 million $105,397
May 23, 2024 $0.000255
-3.36%
$1.28 million $626,248
May 22, 2024 $0.000266
-27.31%
$1.33 million $1.57 million
May 21, 2024 $0.000366
-35.50%
$1.83 million $26.58 million
May 20, 2024 $0.000495
+18.21%
$2.47 million $33.51 million
May 19, 2024 $0.000425
-30.67%
$2.13 million $38.33 million
May 18, 2024 $0.000279
+139.28%
$1.4 million $302,063
May 17, 2024 $0.000117
-2.84%
$583,250 $4,818
May 16, 2024 $0.00012
-12.38%
$600,300 $27,136
May 15, 2024 $0.000139
-22.05%
$693,700 $84,924
May 14, 2024 $0.000245
+154.58%
$1.23 million $5.47 million
May 13, 2024 $0.0000963
-10.44%
$481,450 $6,364
May 12, 2024 $0.000108
+5.79%
$537,550 $7,963
May 11, 2024 $0.000102
-3.75%
$508,900 $6,215
May 10, 2024 $0.000106
+3.39%
$528,750 $6,637
May 9, 2024 $0.000102
-15.81%
$511,000 $3,454
May 8, 2024 $0.000121
-0.37%
$606,950 $6,337
May 7, 2024 $0.000121
+2.50%
$607,400 $6,116
May 6, 2024 $0.000119
-5.97%
$592,600 $3,995
May 5, 2024 $0.000116
+24.32%
$580,250 $7,599
May 4, 2024 $0.0000934
+16.70%
$466,750 $9,322
May 3, 2024 $0.00008
+4.90%
$399,950 $342
May 2, 2024 $0.0000762
-1.61%
$381,250 $3,807
May 1, 2024 $0.0000712
-3.34%
$387,500 $3,322
Apr 30, 2024 $0.0000737
-9.88%
$368,250 $2,987
Apr 29, 2024 $0.0000817
+4.77%
$408,600 $897
Apr 28, 2024 $0.000078
-4.74%
$390,000 $9,158
Apr 27, 2024 $0.0000819
-1.21%
$409,400 $13,297
Apr 26, 2024 $0.000083
-11.21%
$414,850 $11,080
Apr 25, 2024 $0.0000934
+19.28%
$467,150 $18,845
Apr 24, 2024 $0.0000783
-7.77%
$391,650 $4,314
Apr 23, 2024 $0.0000849
-3.47%
$424,650 $10,099
Apr 22, 2024 $0.000093
+14.23%
$464,850 $4,487
Apr 21, 2024 $0.0000817
-5.11%
$408,450 $2,000
Apr 20, 2024 $0.0000861
+1.59%
$430,450 $2,278
Apr 19, 2024 $0.0000847
-0.80%
$423,700 $7,529
Apr 18, 2024 $0.0000854
-3.55%
$426,900 $57,111
Apr 17, 2024 $0.0000885
-6.78%
$442,593 $59,764
Apr 16, 2024 $0.0000949
-3.57%
$474,629 $55,618
Apr 15, 2024 $0.0000984
-9.41%
$492,208 $60,993
Apr 14, 2024 $0.000109
+8.05%
$543,326 $6,857
Apr 13, 2024 $0.000101
-17.84%
$502,829 $47,029
Apr 12, 2024 $0.000122
-9.53%
$612,024 $8,949
Apr 11, 2024 $0.000135
-5.64%
$677,171 $12,210
Apr 10, 2024 $0.000143
-9.59%
$716,400 $13,635
Apr 9, 2024 $0.000158
-1.15%
$792,367 $15,856
Apr 8, 2024 $0.00016
+11.16%
$799,537 $17,411
Apr 7, 2024 $0.000144
+0.41%
$719,795 $14,066