ITEMVERSE Historical Data

ITEM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00019
-9.99%
$ 950,850 $ 74,815
May 25, 2024 $ 0.00021
-4.51%
$ 1.05 million $ 159,744
May 24, 2024 $ 0.00022
-13.34%
$ 1.1 million $ 105,397
May 23, 2024 $ 0.000255
-3.36%
$ 1.28 million $ 626,248
May 22, 2024 $ 0.000266
-27.31%
$ 1.33 million $ 1.57 million
May 21, 2024 $ 0.000366
-35.50%
$ 1.83 million $ 26.58 million
May 20, 2024 $ 0.000495
+18.21%
$ 2.47 million $ 33.51 million
May 19, 2024 $ 0.000425
-30.67%
$ 2.13 million $ 38.33 million
May 18, 2024 $ 0.000279
+139.28%
$ 1.4 million $ 302,063
May 17, 2024 $ 0.000117
-2.84%
$ 583,250 $ 4,818
May 16, 2024 $ 0.00012
-12.38%
$ 600,300 $ 27,136
May 15, 2024 $ 0.000139
-22.05%
$ 693,700 $ 84,924
May 14, 2024 $ 0.000245
+154.58%
$ 1.23 million $ 5.47 million
May 13, 2024 $ 0.0000963
-10.44%
$ 481,450 $ 6,364
May 12, 2024 $ 0.000108
+5.79%
$ 537,550 $ 7,963
May 11, 2024 $ 0.000102
-3.75%
$ 508,900 $ 6,215
May 10, 2024 $ 0.000106
+3.39%
$ 528,750 $ 6,637
May 9, 2024 $ 0.000102
-15.81%
$ 511,000 $ 3,454
May 8, 2024 $ 0.000121
-0.37%
$ 606,950 $ 6,337
May 7, 2024 $ 0.000121
+2.50%
$ 607,400 $ 6,116
May 6, 2024 $ 0.000119
-5.97%
$ 592,600 $ 3,995
May 5, 2024 $ 0.000116
+24.32%
$ 580,250 $ 7,599
May 4, 2024 $ 0.0000934
+16.70%
$ 466,750 $ 9,322
May 3, 2024 $ 0.00008
+4.90%
$ 399,950 $ 342
May 2, 2024 $ 0.0000762
-1.61%
$ 381,250 $ 3,807
May 1, 2024 $ 0.0000712
-3.34%
$ 387,500 $ 3,322
Apr 30, 2024 $ 0.0000737
-9.88%
$ 368,250 $ 2,987
Apr 29, 2024 $ 0.0000817
+4.77%
$ 408,600 $ 897
Apr 28, 2024 $ 0.000078
-4.74%
$ 390,000 $ 9,158
Apr 27, 2024 $ 0.0000819
-1.21%
$ 409,400 $ 13,297
Apr 26, 2024 $ 0.000083
-11.21%
$ 414,850 $ 11,080
Apr 25, 2024 $ 0.0000934
+19.28%
$ 467,150 $ 18,845
Apr 24, 2024 $ 0.0000783
-7.77%
$ 391,650 $ 4,314
Apr 23, 2024 $ 0.0000849
-3.47%
$ 424,650 $ 10,099
Apr 22, 2024 $ 0.000093
+14.23%
$ 464,850 $ 4,487
Apr 21, 2024 $ 0.0000817
-5.11%
$ 408,450 $ 2,000
Apr 20, 2024 $ 0.0000861
+1.59%
$ 430,450 $ 2,278
Apr 19, 2024 $ 0.0000847
-0.80%
$ 423,700 $ 7,529
Apr 18, 2024 $ 0.0000854
-3.55%
$ 426,900 $ 57,111
Apr 17, 2024 $ 0.0000885
-6.78%
$ 442,593 $ 59,764
Apr 16, 2024 $ 0.0000949
-3.57%
$ 474,629 $ 55,618
Apr 15, 2024 $ 0.0000984
-9.41%
$ 492,208 $ 60,993
Apr 14, 2024 $ 0.000109
+8.05%
$ 543,326 $ 6,857
Apr 13, 2024 $ 0.000101
-17.84%
$ 502,829 $ 47,029
Apr 12, 2024 $ 0.000122
-9.53%
$ 612,024 $ 8,949
Apr 11, 2024 $ 0.000135
-5.64%
$ 677,171 $ 12,210
Apr 10, 2024 $ 0.000143
-9.59%
$ 716,400 $ 13,635
Apr 9, 2024 $ 0.000158
-1.15%
$ 792,367 $ 15,856
Apr 8, 2024 $ 0.00016
+11.16%
$ 799,537 $ 17,411
Apr 7, 2024 $ 0.000144
+0.41%
$ 719,795 $ 14,066