ITEMVERSE Historical Data

ITEM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000172
-1.32%
$ -- $ 47,591
Jun 29, 2025 $ 0.0000174
-63.43%
$ 87,000 $ 42,222
Jun 28, 2025 $ 0.0000476
+0.11%
$ 237,900 $ 2,496
Jun 27, 2025 $ 0.0000475
-0.15%
$ 237,650 $ 1,959
Jun 26, 2025 $ 0.0000476
+0.15%
$ 238,000 $ 1,807
Jun 25, 2025 $ 0.0000475
-1.00%
$ 237,650 $ 3,519
Jun 24, 2025 $ 0.000048
+1.72%
$ 240,050 $ 37,624
Jun 23, 2025 $ 0.0000472
-9.84%
$ 236,000 $ 640
Jun 22, 2025 $ 0.0000524
+0.81%
$ 262,100 $ 1,061
Jun 21, 2025 $ 0.000052
-0.40%
$ 260,000 $ 2,324
Jun 20, 2025 $ 0.0000522
+0.00%
$ 261,050 $ 2,347
Jun 19, 2025 $ 0.0000522
-0.06%
$ 261,050 $ 1,565
Jun 18, 2025 $ 0.0000522
-0.02%
$ 261,200 $ 3,462
Jun 17, 2025 $ 0.0000522
-0.08%
$ 261,250 $ 71,770
Jun 16, 2025 $ 0.0000523
+0.02%
$ 261,550 $ 107,708
Jun 15, 2025 $ 0.0000523
-0.02%
$ 261,500 $ 110,356
Jun 14, 2025 $ 0.0000523
+0.06%
$ 261,550 $ 83,370
Jun 13, 2025 $ 0.0000523
-0.06%
$ 261,400 $ 73,394
Jun 12, 2025 $ 0.0000523
+0.10%
$ 261,550 $ 61,294
Jun 11, 2025 $ 0.0000523
-0.08%
$ 261,300 $ 528
Jun 10, 2025 $ 0.0000523
-0.02%
$ 261,500 $ 21,455
Jun 9, 2025 $ 0.0000523
+0.02%
$ 261,650 $ 13,030
Jun 8, 2025 $ 0.0000523
-0.10%
$ 261,600 $ 47,299
Jun 7, 2025 $ 0.0000524
-5.84%
$ 261,900 $ 71,000
Jun 6, 2025 $ 0.0000556
-6.14%
$ 278,150 $ 81,294
Jun 5, 2025 $ 0.0000593
-3.47%
$ 296,300 $ 83,208
Jun 4, 2025 $ 0.0000611
-5.69%
$ 305,650 $ 87,511
Jun 3, 2025 $ 0.0000647
-2.38%
$ 323,400 $ 89,487
Jun 2, 2025 $ 0.0000665
-0.33%
$ 332,300 $ 81,688
Jun 1, 2025 $ 0.000067
+2.15%
$ 335,000 $ 87,796
May 31, 2025 $ 0.0000656
-4.49%
$ 327,950 $ 94,334
May 30, 2025 $ 0.0000687
-5.28%
$ 343,350 $ 90,149
May 29, 2025 $ 0.0000727
-0.99%
$ 363,550 $ 24,217
May 28, 2025 $ 0.0000734
+1.69%
$ 367,200 $ 149,045
May 27, 2025 $ 0.0000722
+9.56%
$ 361,100 $ 168,051
May 26, 2025 $ 0.0000659
+2.50%
$ 329,550 $ 94,682
May 25, 2025 $ 0.0000643
-1.58%
$ 321,500 $ 81,481
May 24, 2025 $ 0.0000653
-6.71%
$ 326,650 $ 57,062
May 23, 2025 $ 0.00007
+10.98%
$ 350,200 $ 57,698
May 22, 2025 $ 0.0000631
+6.62%
$ 315,550 $ 24,528
May 21, 2025 $ 0.0000592
+1.91%
$ 296,100 $ 25,082
May 20, 2025 $ 0.0000581
+0.07%
$ 290,750 $ 24,856
May 19, 2025 $ 0.0000581
+0.14%
$ 290,550 $ 25,139
May 18, 2025 $ 0.000058
-0.12%
$ 290,150 $ 26,756
May 17, 2025 $ 0.0000581
-2.63%
$ 290,500 $ 27,021
May 16, 2025 $ 0.0000595
-6.64%
$ 297,550 $ 17,474
May 15, 2025 $ 0.0000637
-1.79%
$ 318,700 $ 24,789
May 14, 2025 $ 0.0000653
-4.98%
$ 326,304 $ 25,388
May 13, 2025 $ 0.0000687
+6.06%
$ 343,423 $ 24,799
May 12, 2025 $ 0.0000648
-13.47%
$ 323,817 $ 24,571
Download