ITEMVERSE Historical Data

ITEM
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000172
-1.32%
$-- $47,591
Jun 23 $0.0000476
-9.11%
$87,000 $48,045
Jun 16 $0.000052
-0.57%
$262,100 $189,176
Jun 9 $0.0000523
-0.02%
$261,500 $253,071
Jun 2 $0.0000524
-21.45%
$261,600 $494,190
May 26 $0.000067
+4.20%
$335,000 $708,275
May 19 $0.0000653
+12.58%
$321,500 $214,365
May 12 $0.0000581
-22.37%
$290,150 $144,042
May 5 $0.0000726
-0.80%
$374,269 $114,286
Apr 28 $0.0000731
-3.01%
$365,650 $117,733
Apr 21 $0.0000754
+2.17%
$377,000 $222,810
Apr 14 $0.0000764
-9.28%
$369,000 $331,541
Apr 7 $0.0000782
+6.54%
$421,100 $147,185
Mar 31 $0.0000747
-7.44%
$366,850 $9,108
Mar 24 $0.0000796
-1.33%
$403,450 $2,129
Mar 17 $0.0000856
+25.04%
$403,300 $1,139
Mar 10 $0.0000679
-1.96%
$342,100 $1,528
Mar 3 $0.0000674
+0.03%
$346,350 $2,496
Feb 24 $0.0000674
-16.40%
$337,050 $2,227
Feb 17 $0.0000924
-2.35%
$403,150 $7,947
Feb 10 $0.000108
+92.00%
$473,250 $42,763
Feb 3 $0.0000608
-12.67%
$282,000 $2,329
Jan 27 $0.0000696
-20.72%
$348,200 $9,140
Jan 20 $0.0000851
-25.22%
$439,200 $9,811
Jan 13 $0.000107
-23.52%
$568,950 $257,590
Jan 6 $0.000136
-14.07%
$700,400 $463,335
Dec 30 $0.000186
+36.13%
$794,850 $241,207
Dec 23 $0.00014
+11.61%
$682,750 $3,300
Dec 16 $0.000129
-11.86%
$627,050 $4,830
Dec 9 $0.000138
-1.51%
$731,300 $13,147
Dec 2 $0.000145
+11.54%
$700,000 $16,208
Nov 25 $0.00013
+1.52%
$649,550 $5,587
Nov 18 $0.000132
+6.19%
$639,800 $7,242
Nov 11 $0.000132
+0.79%
$620,600 $20,362
Nov 4 $0.000139
+3.30%
$654,200 $5,536
Oct 28 $0.000135
+5.00%
$675,150 $4,719
Oct 21 $0.000129
-4.41%
$643,000 $11,737
Oct 14 $0.000135
-7.87%
$674,100 $9,042
Oct 7 $0.000121
-11.39%
$731,650 $4,528
Sep 30 $0.000137
+1.75%
$683,000 $4,797
Sep 23 $0.00013
-16.45%
$673,250 $6,993
Sep 16 $0.000156
+15.47%
$820,000 $6,900
Sep 9 $0.000139
+3.07%
$675,350 $5,400
Sep 2 $0.000118
-6.14%
$673,250 $6,478
Aug 26 $0.000126
-21.51%
$631,200 $5,005
Aug 19 $0.000156
+21.08%
$804,200 $9,259
Aug 12 $0.000129
-7.57%
$642,700 $4,550
Aug 5 $0.00016
-11.03%
$695,300 $10,138
Jul 29 $0.00018
-13.46%
$899,500 $9,353
Jul 22 $0.000199
-14.68%
$1.04 million $25,039
Download