Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Fast Historical Data

BTCF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.000846
+3.10%
$-- $18
Nov 3, 2020 $0.000779
+0.04%
$-- $0.1
Nov 2, 2020 $0.000779
-3.12%
$-- $0.1
Nov 1, 2020 $0.000804
+2.50%
$-- $45
Oct 31, 2020 $0.000784
+0.12%
$-- $44
Oct 28, 2020 $0.00078
-0.50%
$-- $1
Oct 27, 2020 $0.00243
+2.94%
$-- $2
Oct 26, 2020 $0.00236
-2.57%
$-- $2
Oct 25, 2020 $0.00245
-0.70%
$-- $16
Oct 24, 2020 $0.00247
+0.22%
$-- $18
Jul 30, 2020 $0.0029
+1.42%
$-- $0
Jul 29, 2020 $0.00286
+0.23%
$-- $0
Jul 28, 2020 $0.00285
-1.56%
$-- $0
Jul 27, 2020 $0.0029
+3.59%
$-- $0
Jul 26, 2020 $0.0028
+1.88%
$-- $0
Jul 25, 2020 $0.00274
+8.96%
$-- $0
Jul 24, 2020 $0.00252
+1.50%
$-- $0
Jul 23, 2020 $0.00248
+3.91%
$-- $0
Jul 21, 2020 $0.00381
+3.80%
$-- $69
Jul 20, 2020 $0.00367
+91.76%
$-- $66
Jul 19, 2020 $0.00192
+1.18%
$-- $0.001
Jul 18, 2020 $0.00189
-14.60%
$-- $2
Jul 17, 2020 $0.00222
-0.11%
$-- $0
Jul 16, 2020 $0.00239
+0.03%
$-- $4
Jul 15, 2020 $0.00239
-0.67%
$-- $4
Jul 14, 2020 $0.00241
-0.40%
$-- $206
Jul 13, 2020 $0.00242
-44.30%
$-- $4
Jul 12, 2020 $0.00434
+1.18%
$-- $0
Jul 11, 2020 $0.00429
-1.33%
$-- $411
Jul 10, 2020 $0.00435
-3.13%
$-- $219
Jul 9, 2020 $0.00449
-1.94%
$-- $748
Jul 8, 2020 $0.00458
+3.18%
$-- $763
Jul 7, 2020 $0.00443
+1.83%
$-- $739
Jul 6, 2020 $0.00435
+0.15%
$-- $514
Jul 5, 2020 $0.00435
+30.14%
$-- $44
Jul 4, 2020 $0.00334
+1.21%
$-- $2
Jul 3, 2020 $0.00332
+0.06%
$-- $6
Jul 2, 2020 $0.00332
-5.03%
$-- $6
Jul 1, 2020 $0.0035
+0.67%
$-- $2
Jun 29, 2020 $0.00525
+1.56%
$-- $0
Jun 28, 2020 $0.00516
+1.78%
$-- $58
Jun 27, 2020 $0.00507
-3.59%
$-- $903
Jun 26, 2020 $0.00526
-1.58%
$-- $989
Jun 25, 2020 $0.00535
-1.43%
$-- $1,045
Jun 24, 2020 $0.00543
-3.94%
$-- $1,046
Jun 23, 2020 $0.00565
+0.98%
$-- $999
Jun 22, 2020 $0.00559
+6.52%
$-- $1,058
Jun 21, 2020 $0.00525
-0.02%
$-- $936
Jun 20, 2020 $0.00525
-0.42%
$-- $1,071
Jun 19, 2020 $0.00527
-1.22%
$-- $944