Element Historical Data

ELEMENT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000201
+0.00%
$ 200,544 $ 6,035
Today, at 4 AM $ 0.000201
+0.00%
$ 200,544 $ 6,035
Today, at 12 AM $ 0.000201
+0.00%
$ 200,819 $ 9,848
Yesterday, at 11 PM $ 0.000201
+0.00%
$ 200,978 $ 9,843
Yesterday, at 10 PM $ 0.000201
+0.00%
$ 200,920 $ 9,829
Yesterday, at 9 PM $ 0.000201
+0.02%
$ 200,660 $ 11,138
Yesterday, at 7 PM $ 0.000201
+2.28%
$ 200,690 $ 16,924
Yesterday, at 6 PM $ 0.000193
+2.79%
$ 192,898 $ 15,629
Yesterday, at 5 PM $ 0.000185
+4.13%
$ 185,413 $ 14,523
Yesterday, at 4 PM $ 0.000176
+2.42%
$ 175,934 $ 13,092
Yesterday, at 3 PM $ 0.000171
+2.60%
$ 170,576 $ 12,112
Yesterday, at 2 PM $ 0.000164
+4.29%
$ 163,925 $ 11,118
Yesterday, at 8 AM $ 0.000155
+0.00%
$ 155,056 $ 8,302
Yesterday, at 7 AM $ 0.000156
+10.08%
$ 155,751 $ 9,996
Yesterday, at 1 AM $ 0.000129
+0.69%
$ 128,862 $ 6,044
Aug 12, 10 PM $ 0.000141
+0.00%
$ 141,156 $ 5,020
Aug 12, 9 PM $ 0.000141
+20.37%
$ 140,891 $ 4,623
Aug 12, 4 AM $ 0.0000984
+0.00%
$ 98,385 $ 346
Aug 11, 5 PM $ 0.0000972
+0.00%
$ 97,181 $ 6,167
Aug 11, 3 PM $ 0.0000977
+0.00%
$ 97,740 $ 5,894
Aug 11, 1 PM $ 0.0000958
+0.00%
$ 95,837 $ 7,877
Aug 11, 9 AM $ 0.0000964
+0.20%
$ 96,382 $ 5,905
Aug 11, 5 AM $ 0.0000957
+0.15%
$ 95,723 $ 5,899
Aug 11, 2 AM $ 0.0000958
+0.00%
$ 95,760 $ 8,560
Aug 11, 1 AM $ 0.0000957
+0.00%
$ 95,719 $ 9,886
Aug 11, 12 AM $ 0.0000958
-0.09%
$ 95,817 $ 9,874
Aug 10, 11 PM $ 0.000101
-2.28%
$ 101,098 $ 13,429
Aug 10, 10 PM $ 0.000133
-14.96%
$ 132,700 $ 12,591
Aug 10, 9 PM $ 0.000177
+0.00%
$ 176,640 $ 13,966
Aug 10, 6 PM $ 0.000176
+0.00%
$ 176,423 $ 14,390
Aug 10, 1 PM $ 0.000179
+0.00%
$ 179,423 $ 14,438
Aug 10, 12 PM $ 0.00018
+0.01%
$ 180,289 $ 14,428
Aug 10, 11 AM $ 0.00018
+0.19%
$ 180,476 $ 14,412
Aug 10, 10 AM $ 0.00018
+0.00%
$ 179,919 $ 14,499
Aug 10, 7 AM $ 0.000181
+0.38%
$ 181,295 $ 15,295
Aug 10, 6 AM $ 0.00018
+0.20%
$ 180,023 $ 15,171
Aug 10, 5 AM $ 0.000179
-0.30%
$ 179,498 $ 15,647
Aug 10, 4 AM $ 0.00018
+0.00%
$ 179,761 $ 15,678
Aug 10, 3 AM $ 0.00018
+2.96%
$ 179,663 $ 15,461
Aug 10, 2 AM $ 0.000176
-2.47%
$ 175,550 $ 14,561
Aug 10, 1 AM $ 0.00018
+7.40%
$ 179,996 $ 13,160
Aug 10, 12 AM $ 0.000153
+39.37%
$ 153,126 $ 5,562
Aug 9, 10 PM $ 0.000107
+0.00%
$ 107,486 $ 1,087
Aug 9, 9 PM $ 0.000107
+0.00%
$ 107,370 $ 982
Aug 9, 8 PM $ 0.000108
+0.00%
$ 108,278 $ 1,390
Aug 9, 7 PM $ 0.000108
+0.00%
$ 108,276 $ 2,436
Aug 9, 8 AM $ 0.000107
+0.00%
$ 106,737 $ 6,011
Aug 9, 7 AM $ 0.000111
+0.00%
$ 111,073 $ 6,243
Aug 9, 6 AM $ 0.000112
-2.82%
$ 111,664 $ 6,140
Aug 9, 4 AM $ 0.000114
+0.00%
$ 114,393 $ 6,098
Download