Element Historical Data

ELEMENT
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000201
+0.00%
$ 200,544 $ 6,035
12:15 AM $ 0.000201
+0.00%
$ 200,978 $ 9,848
11:38 PM $ 0.000201
+0.00%
$ 200,978 $ 9,843
10:15 PM $ 0.000201
+0.00%
$ 200,660 $ 9,829
9:42 PM $ 0.000201
+0.00%
$ 200,660 $ 11,138
9:07 PM $ 0.000201
+0.00%
$ 200,624 $ 17,295
7:45 PM $ 0.000201
+0.00%
$ 198,545 $ 16,924
7:27 PM $ 0.000199
+0.00%
$ 198,545 $ 16,540
7:09 PM $ 0.000196
+0.00%
$ 196,213 $ 16,075
6:51 PM $ 0.000193
+0.00%
$ 192,898 $ 15,629
6:37 PM $ 0.00019
+0.00%
$ 189,759 $ 15,634
6:33 PM $ 0.00019
+0.00%
$ 189,867 $ 15,268
6:30 PM $ 0.000188
+0.00%
$ 189,867 $ 15,264
6:15 PM $ 0.000188
+0.00%
$ 185,413 $ 14,897
5:57 PM $ 0.000185
+0.00%
$ 185,413 $ 14,523
5:39 PM $ 0.000183
+0.00%
$ 183,050 $ 14,193
5:26 PM $ 0.000181
+0.00%
$ 181,220 $ 14,192
5:21 PM $ 0.000181
+0.00%
$ 181,034 $ 13,760
5:03 PM $ 0.000178
+0.00%
$ 178,061 $ 13,412
4:45 PM $ 0.000176
+0.00%
$ 174,166 $ 13,092
4:27 PM $ 0.000174
+0.00%
$ 174,166 $ 12,728
4:09 PM $ 0.000172
+0.00%
$ 171,784 $ 12,452
3:51 PM $ 0.000171
+0.00%
$ 170,576 $ 12,112
3:33 PM $ 0.000168
+0.00%
$ 168,466 $ 11,767
3:15 PM $ 0.000166
+0.00%
$ 163,925 $ 11,416
2:57 PM $ 0.000164
+0.00%
$ 163,925 $ 11,118
2:39 PM $ 0.000162
+0.00%
$ 162,324 $ 10,748
2:21 PM $ 0.00016
+0.00%
$ 159,636 $ 10,397
2:03 PM $ 0.000157
+0.00%
$ 157,176 $ 8,301
8:59 AM $ 0.000155
+0.00%
$ 155,056 $ 8,302
Download