Element Historical Data

ELEMENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000115
+0.00%
$ 115,424 $ 5,428
Aug 8, 7 PM $ 0.00011
+11.82%
$ 110,306 $ 3,835
Aug 8, 5 PM $ 0.0000962
-17.05%
$ 96,175 $ 2,648
Aug 8, 8 AM $ 0.000128
+0.00%
$ 127,772 $ 293
Aug 8, 3 AM $ 0.000132
+0.00%
$ 131,699 $ 581
Aug 7, 10 PM $ 0.000132
-0.03%
$ 131,908 $ 861
Aug 7, 9 PM $ 0.000131
+0.00%
$ 130,786 $ 871
Aug 7, 5 PM $ 0.000131
+0.00%
$ 131,098 $ 1,758
Aug 7, 1 PM $ 0.000135
+0.00%
$ 134,525 $ 2,221
Aug 7, 11 AM $ 0.000134
+0.00%
$ 133,751 $ 2,254
Aug 7, 5 AM $ 0.000133
+0.00%
$ 133,294 $ 2,526
Aug 7, 4 AM $ 0.000132
-1.82%
$ 132,272 $ 2,373
Aug 7, 2 AM $ 0.000135
+0.00%
$ 135,057 $ 2,365
Aug 6, 10 PM $ 0.000135
+0.00%
$ 134,804 $ 3,722
Aug 6, 9 PM $ 0.000132
-2.84%
$ 131,728 $ 3,706
Aug 6, 7 PM $ 0.000132
-3.79%
$ 131,941 $ 4,505
Aug 6, 4 PM $ 0.000144
+0.06%
$ 143,920 $ 9,428
Aug 6, 2 PM $ 0.000144
+0.00%
$ 143,902 $ 9,917
Aug 6, 1 PM $ 0.000144
-0.12%
$ 143,820 $ 9,954
Aug 6, 12 PM $ 0.000149
+0.00%
$ -- $ 9,787
Aug 6, 10 AM $ 0.000149
+0.00%
$ 148,656 $ 10,248
Aug 6, 5 AM $ 0.000155
+0.00%
$ 154,601 $ 10,256
Aug 6, 2 AM $ 0.000154
+0.00%
$ 153,696 $ 10,989
Aug 6, 1 AM $ 0.000154
+0.00%
$ 153,828 $ 11,008
Aug 6, 12 AM $ 0.000154
+0.00%
$ 154,140 $ 9,787
Aug 5, 11 PM $ 0.000146
+0.00%
$ 146,437 $ 10,339
Aug 5, 9 PM $ 0.00016
+0.26%
$ 160,180 $ 10,185
Aug 5, 8 PM $ 0.000159
+0.07%
$ 159,089 $ 10,121
Aug 5, 7 PM $ 0.000159
+6.96%
$ 158,977 $ 8,541
Aug 5, 6 PM $ 0.000149
-18.19%
$ 148,622 $ 8,642
Aug 5, 5 PM $ 0.000182
+4.66%
$ 181,671 $ 6,256
Aug 5, 4 PM $ 0.000184
-6.09%
$ 183,858 $ 4,657
Aug 5, 2 PM $ 0.000198
+0.00%
$ 197,792 $ 4,570
Aug 5, 1 PM $ 0.000191
-0.16%
$ 191,377 $ 4,635
Aug 5, 9 AM $ 0.000192
+0.00%
$ 191,511 $ 14,319
Aug 5, 5 AM $ 0.000191
-7.31%
$ 191,346 $ 12,907
Aug 5, 3 AM $ 0.000207
+0.00%
$ 206,601 $ 13,372
Aug 5, 2 AM $ 0.000215
-0.30%
$ 215,271 $ 12,555
Aug 5, 12 AM $ 0.000214
-2.44%
$ 214,267 $ 11,593
Aug 4, 11 PM $ 0.000232
+0.00%
$ 232,227 $ 12,225
Aug 4, 7 PM $ 0.000233
+0.00%
$ 232,646 $ 13,888
Aug 4, 6 PM $ 0.000236
+0.00%
$ 236,447 $ 14,304
Aug 4, 5 PM $ 0.000237
+0.00%
$ 237,407 $ 13,824
Aug 4, 4 PM $ 0.000232
+0.68%
$ 231,619 $ 15,416
Aug 4, 3 PM $ 0.00023
+0.14%
$ 230,085 $ 15,617
Aug 4, 2 PM $ 0.000229
+5.16%
$ 229,376 $ 18,489
Aug 4, 1 PM $ 0.00022
+6.36%
$ 220,262 $ 17,236
Aug 4, 12 PM $ 0.000204
-6.33%
$ 204,282 $ 13,728
Aug 4, 11 AM $ 0.000226
-13.53%
$ 226,211 $ 14,804
Aug 4, 9 AM $ 0.000262
-3.80%
$ 261,670 $ 16,180