Element Historical Data

ELEMENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000262
-3.80%
$ 261,670 $ 16,180
Aug 4, 8 AM $ 0.000272
-4.44%
$ 271,994 $ 16,708
Aug 4, 3 AM $ 0.000283
+0.00%
$ 282,552 $ 19,801
Aug 3, 10 PM $ 0.000286
+0.00%
$ 285,701 $ 19,801
Aug 3, 9 PM $ 0.000311
+0.00%
$ 310,619 $ 20,281
Aug 3, 7 PM $ 0.000313
-2.86%
$ 312,616 $ 20,297
Aug 3, 6 PM $ 0.00032
+3.01%
$ 319,763 $ 20,279
Aug 3, 5 PM $ 0.000319
+5.39%
$ 318,614 $ 16,250
Aug 3, 4 PM $ 0.000291
-2.93%
$ 290,533 $ 15,582
Aug 3, 3 PM $ 0.000299
-2.18%
$ 299,408 $ 16,296
Aug 3, 2 PM $ 0.000353
+0.31%
$ 353,034 $ 14,013
Aug 3, 1 PM $ 0.00035
-9.32%
$ 349,970 $ 13,696
Aug 3, 12 PM $ 0.000385
-4.96%
$ 385,099 $ 13,068
Aug 3, 11 AM $ 0.000446
+1.65%
$ 445,770 $ 11,499
Aug 3, 9 AM $ 0.000446
+17.74%
$ 445,938 $ 11,138
Aug 3, 8 AM $ 0.000371
-1.81%
$ 370,747 $ 6,853
Aug 3, 7 AM $ 0.000388
+0.42%
$ 388,347 $ 6,809
Aug 3, 3 AM $ 0.000408
+0.00%
$ 408,013 $ 6,969
Aug 3, 1 AM $ 0.000402
-4.96%
$ 401,876 $ 6,974
Aug 3, 12 AM $ 0.000423
-0.65%
$ 422,871 $ 6,191
Aug 2, 10 PM $ 0.000439
+0.00%
$ 438,687 $ 7,089
Aug 2, 9 PM $ 0.000448
+0.00%
$ 448,374 $ 7,437
Aug 2, 7 PM $ 0.000448
-1.46%
$ 447,710 $ 7,435
Aug 2, 6 PM $ 0.000445
+0.00%
$ 444,937 $ 8,292
Aug 2, 4 PM $ 0.000451
+0.41%
$ 451,182 $ 14,614
Aug 2, 12 PM $ 0.000486
+0.00%
$ 485,551 $ 26,498
Aug 2, 9 AM $ 0.000481
-4.00%
$ 481,347 $ 26,501
Aug 2, 8 AM $ 0.000504
+2.86%
$ 504,287 $ 28,389
Aug 2, 7 AM $ 0.000471
+0.00%
$ 471,224 $ 24,783
Aug 2, 6 AM $ 0.000472
+0.00%
$ 471,533 $ 24,386
Aug 2, 3 AM $ 0.000467
+0.23%
$ 467,463 $ 24,467
Aug 2, 12 AM $ 0.000458
+4.29%
$ 457,705 $ 23,671
Aug 1, 11 PM $ 0.000441
+0.00%
$ 440,658 $ 25,873
Aug 1, 10 PM $ 0.000454
+0.00%
$ 453,629 $ 25,032
Aug 1, 7 PM $ 0.000444
-5.12%
$ 444,453 $ 27,684
Aug 1, 6 PM $ 0.000475
+0.34%
$ 475,446 $ 29,344
Aug 1, 5 PM $ 0.000473
-4.33%
$ 473,317 $ 32,443
Aug 1, 3 PM $ 0.000531
+5.71%
$ 530,590 $ 32,228
Aug 1, 2 PM $ 0.000461
-7.43%
$ 460,509 $ 26,662
Aug 1, 1 PM $ 0.000544
+0.00%
$ 544,046 $ 26,583
Aug 1, 12 PM $ 0.000544
-0.03%
$ 544,199 $ 26,390
Aug 1, 11 AM $ 0.000561
+0.00%
$ 561,297 $ 27,368
Aug 1, 9 AM $ 0.000559
+0.58%
$ 559,376 $ 27,333
Aug 1, 8 AM $ 0.000594
+0.65%
$ 593,665 $ 26,984
Aug 1, 3 AM $ 0.000569
-0.17%
$ 568,958 $ 31,041
Aug 1, 1 AM $ 0.000566
-7.47%
$ 566,365 $ 31,055
Aug 1, 12 AM $ 0.000618
-10.18%
$ 618,123 $ 31,280
Jul 31, 11 PM $ 0.000688
+0.34%
$ 688,253 $ 33,015
Jul 31, 10 PM $ 0.000688
-0.16%
$ 687,927 $ 36,139
Jul 31, 9 PM $ 0.000689
+0.24%
$ 689,087 $ 37,206