Element Historical Data

ELEMENT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000701
-0.21%
$ 700,970 $ 36,665
Jul 31, 7 PM $ 0.000718
+1.45%
$ 717,589 $ 37,711
Jul 31, 6 PM $ 0.000684
+13.75%
$ 683,947 $ 38,346
Jul 31, 5 PM $ 0.000547
-4.21%
$ 547,178 $ 25,034
Jul 31, 4 PM $ 0.000571
-1.29%
$ 570,830 $ 25,297
Jul 31, 3 PM $ 0.000578
+3.71%
$ 577,825 $ 25,014
Jul 31, 2 PM $ 0.000632
+0.00%
$ 631,788 $ 28,880
Jul 31, 12 PM $ 0.000636
+0.00%
$ 635,884 $ 42,170
Jul 31, 11 AM $ 0.000608
-1.65%
$ 608,486 $ 47,396
Jul 31, 10 AM $ 0.000618
+0.24%
$ 617,532 $ 47,102
Jul 31, 9 AM $ 0.000617
+0.09%
$ 616,912 $ 47,730
Jul 31, 8 AM $ 0.000617
-0.26%
$ 616,968 $ 50,476
Jul 31, 7 AM $ 0.000654
-0.07%
$ 654,406 $ 51,847
Jul 31, 6 AM $ 0.000659
-6.25%
$ 659,056 $ 56,702
Jul 31, 5 AM $ 0.000754
-3.92%
$ 754,227 $ 57,567
Jul 31, 4 AM $ 0.000785
-0.04%
$ 785,015 $ 59,056
Jul 31, 3 AM $ 0.000787
+0.35%
$ 787,003 $ 60,951
Jul 31, 2 AM $ 0.000788
+0.35%
$ 787,757 $ 60,856
Jul 31, 1 AM $ 0.000796
-0.98%
$ 796,086 $ 68,970
Jul 31, 12 AM $ 0.000792
+0.99%
$ 792,124 $ 68,201
Jul 30, 11 PM $ 0.000767
+11.47%
$ 767,236 $ 69,878
Jul 30, 10 PM $ 0.000688
+2.92%
$ 687,982 $ 63,617
Jul 30, 9 PM $ 0.000668
+1.71%
$ 668,291 $ 72,162
Jul 30, 8 PM $ 0.000663
-2.28%
$ 663,090 $ 78,569
Jul 30, 7 PM $ 0.000699
-0.04%
$ 699,310 $ 79,396
Jul 30, 6 PM $ 0.000686
-7.89%
$ 686,143 $ 77,650
Jul 30, 5 PM $ 0.000745
-4.74%
$ 745,426 $ 82,217
Jul 30, 4 PM $ 0.000781
+0.19%
$ 780,720 $ 96,427
Jul 30, 3 PM $ 0.00078
+3.32%
$ 780,055 $ 96,542
Jul 30, 2 PM $ 0.000755
-4.00%
$ 754,627 $ 92,640
Jul 30, 1 PM $ 0.000776
-11.46%
$ 776,004 $ 88,766
Jul 30, 12 PM $ 0.000857
+2.04%
$ 857,065 $ 89,215
Jul 30, 11 AM $ 0.00103
+1.27%
$ 1.03 million $ 90,782
Jul 30, 10 AM $ 0.00102
+0.34%
$ 1.02 million $ 91,514
Jul 30, 9 AM $ 0.00101
+9.25%
$ 1.01 million $ 92,677
Jul 30, 8 AM $ 0.000924
+0.88%
$ 924,204 $ 81,859
Jul 30, 7 AM $ 0.000916
+4.91%
$ 916,134 $ 83,270
Jul 30, 5 AM $ 0.000874
+0.55%
$ 874,356 $ 87,450
Jul 30, 4 AM $ 0.000863
+0.23%
$ 863,421 $ 87,301
Jul 30, 3 AM $ 0.000868
+5.95%
$ 868,156 $ 99,912
Jul 30, 2 AM $ 0.000821
+0.00%
$ -- $ 92,350
Jul 30, 1 AM $ 0.000771
-10.71%
$ 771,450 $ 93,775
Jul 30, 12 AM $ 0.000862
-17.18%
$ 862,133 $ 99,275
Jul 29, 11 PM $ 0.00104
+0.02%
$ 1.04 million $ 125,893
Jul 29, 10 PM $ 0.00103
+12.73%
$ 1.03 million $ 132,402
Jul 29, 9 PM $ 0.000913
+7.56%
$ 912,684 $ 100,852
Jul 29, 8 PM $ 0.000877
-1.16%
$ 876,913 $ 102,470
Jul 29, 7 PM $ 0.000902
+0.00%
$ 902,318 $ 114,587
Jul 29, 6 PM $ 0.000907
-0.36%
$ 906,854 $ 121,836
Jul 29, 5 PM $ 0.000905
+13.70%
$ 904,946 $ 156,993