Element Historical Data

ELEMENT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000795
-17.57%
$ 795,367 $ 123,826
Jul 29, 3 PM $ 0.000966
-1.14%
$ 965,988 $ 176,605
Jul 29, 2 PM $ 0.000981
-8.22%
$ 980,886 $ 191,865
Jul 29, 1 PM $ 0.00107
-7.10%
$ 1.07 million $ 209,501
Jul 29, 12 PM $ 0.00115
+9.86%
$ 1.15 million $ 209,805
Jul 29, 11 AM $ 0.00105
-0.07%
$ 1.05 million $ 198,081
Jul 29, 10 AM $ 0.00104
+4.25%
$ 1.04 million $ 197,051
Jul 29, 9 AM $ 0.000995
+6.83%
$ 995,481 $ 184,000
Jul 29, 8 AM $ 0.000931
+2.51%
$ 930,777 $ 174,171
Jul 29, 7 AM $ 0.000901
+31.03%
$ 901,257 $ 164,253
Jul 29, 6 AM $ 0.000685
+2.96%
$ 685,396 $ 125,270
Jul 29, 5 AM $ 0.000664
+4.67%
$ 664,067 $ 114,627
Jul 29, 4 AM $ 0.000631
-10.41%
$ 631,361 $ 108,090
Jul 29, 3 AM $ 0.000705
+0.00%
$ 705,185 $ 117,802
Jul 29, 2 AM $ 0.000713
+11.18%
$ 713,428 $ 117,286
Jul 29, 1 AM $ 0.00064
+2.71%
$ 640,163 $ 103,465
Jul 29, 12 AM $ 0.000624
-1.27%
$ 623,888 $ 113,022
Jul 28, 11 PM $ 0.000636
-9.38%
$ 636,163 $ 115,511
Jul 28, 10 PM $ 0.000722
-0.33%
$ 721,792 $ 132,656
Jul 28, 9 PM $ 0.000735
-18.61%
$ 735,209 $ 138,614
Jul 28, 8 PM $ 0.000904
-8.99%
$ 904,351 $ 163,453
Jul 28, 7 PM $ 0.000998
-2.48%
$ 998,138 $ 182,628
Jul 28, 6 PM $ 0.00102
+1.06%
$ 1.02 million $ 234,258
Jul 28, 5 PM $ 0.000959
+14.89%
$ 958,538 $ 173,089
Jul 28, 4 PM $ 0.000833
+0.85%
$ 833,251 $ 152,278
Jul 28, 3 PM $ 0.00085
+27.30%
$ 850,147 $ 168,069
Jul 28, 2 PM $ 0.000665
+8.67%
$ 664,690 $ 144,226
Jul 28, 1 PM $ 0.000631
-1.56%
$ 631,389 $ 139,916
Jul 28, 12 PM $ 0.000641
+0.00%
$ 640,551 $ 144,750
Jul 28, 11 AM $ 0.000637
+0.14%
$ 637,121 $ 145,686
Jul 28, 10 AM $ 0.000631
+0.45%
$ 630,621 $ 144,537
Jul 28, 9 AM $ 0.00063
-1.74%
$ 629,971 $ 145,815
Jul 28, 8 AM $ 0.000646
+0.68%
$ 645,534 $ 148,473
Jul 28, 7 AM $ 0.000666
-8.60%
$ 665,737 $ 152,355
Jul 28, 6 AM $ 0.000724
-2.14%
$ 724,032 $ 161,712
Jul 28, 5 AM $ 0.00074
+4.22%
$ 739,680 $ 169,501
Jul 28, 4 AM $ 0.000706
+5.84%
$ 705,779 $ 173,398
Jul 28, 3 AM $ 0.000662
-10.27%
$ 662,408 $ 170,627
Jul 28, 2 AM $ 0.000738
-4.16%
$ 738,300 $ 194,843
Jul 28, 1 AM $ 0.000774
+21.31%
$ 773,532 $ 215,149
Jul 28, 12 AM $ 0.000634
+3.62%
$ 634,266 $ 184,069
Jul 27, 11 PM $ 0.000628
+1.56%
$ 628,020 $ 215,982
Jul 27, 10 PM $ 0.000594
-22.16%
$ 594,064 $ 205,343
Jul 27, 9 PM $ 0.000779
-0.97%
$ 778,873 $ 291,259
Jul 27, 8 PM $ 0.000786
+9.19%
$ 786,400 $ 381,030
Jul 27, 7 PM $ 0.00072
+25.92%
$ 720,410 $ 347,782
Jul 27, 6 PM $ 0.000569
-1.21%
$ 568,816 $ 274,669
Jul 27, 5 PM $ 0.000574
-8.03%
$ 574,474 $ 295,758
Jul 27, 4 PM $ 0.000627
+25.06%
$ 627,333 $ 340,546
Jul 27, 3 PM $ 0.000511
-29.17%
$ 510,534 $ 262,798