Element Historical Data

ELEMENT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000718
+10.51%
$ 718,433 $ 366,533
Jul 27, 1 PM $ 0.000635
-7.22%
$ 635,319 $ 334,945
Jul 27, 12 PM $ 0.000682
-6.42%
$ 682,060 $ 368,164
Jul 27, 11 AM $ 0.000728
-1.27%
$ 728,269 $ 386,386
Jul 27, 10 AM $ 0.000753
-0.17%
$ 753,203 $ 398,186
Jul 27, 9 AM $ 0.000753
-4.04%
$ 752,846 $ 401,185
Jul 27, 8 AM $ 0.000783
-1.20%
$ 782,591 $ 414,763
Jul 27, 7 AM $ 0.000794
+2.42%
$ 794,045 $ 425,785
Jul 27, 6 AM $ 0.000781
-0.80%
$ 780,605 $ 423,800
Jul 27, 5 AM $ 0.000785
-22.13%
$ 784,668 $ 437,328
Jul 27, 4 AM $ 0.00101
+29.02%
$ 1.01 million $ 535,508
Jul 27, 3 AM $ 0.000781
+7.09%
$ 780,754 $ 418,812
Download