Element Historical Data

ELEMENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 200,544 $ 6,035
Yesterday $ 0.000201
+57.04%
$ 200,978 $ 9,843
Aug 12, 2026 $ 0.000141
+43.47%
$ 141,156 $ 5,020
Aug 11, 2026 $ 0.0000972
+1.34%
$ -- $ 6,167
Aug 10, 2026 $ 0.000101
-7.98%
$ 101,098 $ 13,429
Aug 9, 2026 $ 0.000107
-6.04%
$ 107,486 $ 1,087
Aug 8, 2026 $ 0.000115
-12.36%
$ 115,424 $ 5,428
Aug 7, 2026 $ 0.000132
-2.33%
$ 131,908 $ 861
Aug 6, 2026 $ 0.000135
-12.54%
$ 134,804 $ 3,722
Aug 5, 2026 $ 0.000146
-33.32%
$ 146,437 $ 10,339
Aug 4, 2026 $ 0.000232
-17.81%
$ 232,227 $ 12,225
Aug 3, 2026 $ 0.000286
-32.88%
$ 285,701 $ 19,801
Aug 2, 2026 $ 0.000439
-0.04%
$ 438,687 $ 7,089
Aug 1, 2026 $ 0.000441
-35.97%
$ 440,658 $ 25,873
Jul 31, 2026 $ 0.000688
-12.30%
$ 688,253 $ 36,139
Jul 30, 2026 $ 0.000767
-26.29%
$ 767,236 $ 69,878
Jul 29, 2026 $ 0.00103
+62.81%
$ 1.04 million $ 132,402
Jul 28, 2026 $ 0.000722
+17.92%
$ 636,163 $ 132,656
Jul 27, 2026 $ 0.000594
-18.52%
$ 628,020 $ 205,343
Download