鸿蒙 Historical Data

鸿蒙 Page 13
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000706
-0.03%
$ -- $ 75,394
9:17 AM $ 0.0000706
+0.00%
$ -- $ 75,409
9:16 AM $ 0.0000706
-0.10%
$ -- $ 75,452
9:15 AM $ 0.0000707
+0.15%
$ -- $ 75,452
9:14 AM $ 0.0000705
+0.02%
$ -- $ 75,353
9:13 AM $ 0.0000705
-0.03%
$ -- $ 75,341
9:12 AM $ 0.0000705
+0.03%
$ -- $ 75,366
9:11 AM $ 0.0000705
+0.00%
$ -- $ 75,337
9:10 AM $ 0.0000705
+0.04%
$ -- $ 75,337
9:09 AM $ 0.0000704
+0.08%
$ -- $ 75,311
9:08 AM $ 0.0000704
-0.12%
$ -- $ 75,262
9:07 AM $ 0.0000704
+0.56%
$ -- $ 75,305
9:06 AM $ 0.0000699
-0.07%
$ -- $ 75,283
9:05 AM $ 0.00007
-0.03%
$ -- $ 75,345
9:04 AM $ 0.0000699
+0.03%
$ -- $ 75,242
9:03 AM $ 0.0000699
+0.03%
$ -- $ 75,242
9:02 AM $ 0.0000699
+1.55%
$ -- $ 75,181
9:01 AM $ 0.0000689
+0.01%
$ -- $ 75,233
9:00 AM $ 0.0000688
-0.10%
$ -- $ 75,267
8:59 AM $ 0.0000688
-0.04%
$ -- $ 75,177
8:58 AM $ 0.0000689
+0.04%
$ -- $ 75,274
8:57 AM $ 0.0000688
+0.04%
$ -- $ 75,271
8:56 AM $ 0.0000688
-0.36%
$ -- $ 75,264
8:55 AM $ 0.000069
-0.04%
$ -- $ 75,393
8:54 AM $ 0.0000691
-0.01%
$ -- $ 75,393
8:53 AM $ 0.0000691
+0.06%
$ -- $ 75,401
8:52 AM $ 0.000069
+0.00%
$ -- $ 75,354
8:51 AM $ 0.000069
+0.09%
$ -- $ 75,306
8:50 AM $ 0.0000689
+0.01%
$ -- $ 75,306
8:49 AM $ 0.0000689
+0.13%
$ -- $ 75,307
8:48 AM $ 0.0000688
+0.00%
$ -- $ 75,289
8:47 AM $ 0.0000688
-0.08%
$ -- $ 75,294
8:46 AM $ 0.0000688
+0.11%
$ -- $ 75,355
8:45 AM $ 0.0000687
+1.05%
$ -- $ 75,210
8:44 AM $ 0.000068
+0.00%
$ -- $ 75,201
8:43 AM $ 0.0000681
+0.05%
$ -- $ 75,215
8:42 AM $ 0.0000681
+0.04%
$ -- $ 75,215
8:41 AM $ 0.000068
-0.59%
$ -- $ 75,219
8:40 AM $ 0.0000684
+0.07%
$ -- $ 75,199
8:39 AM $ 0.0000684
+0.06%
$ -- $ 75,198
8:38 AM $ 0.0000683
+0.09%
$ -- $ 75,103
8:37 AM $ 0.0000682
+0.01%
$ -- $ 75,025
8:36 AM $ 0.0000683
+0.42%
$ -- $ 75,025
8:35 AM $ 0.000068
+0.01%
$ -- $ 74,979
8:34 AM $ 0.000068
+0.00%
$ -- $ 74,997
8:33 AM $ 0.0000679
-0.01%
$ -- $ 75,008
8:32 AM $ 0.0000678
+1.46%
$ -- $ 75,013
8:31 AM $ 0.0000668
+0.06%
$ -- $ 74,758
8:30 AM $ 0.0000668
+0.25%
$ -- $ 74,758
8:29 AM $ 0.0000667
+0.04%
$ -- $ 74,776