鸿蒙 Historical Data

鸿蒙 Page 19
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000703
+0.09%
$ -- $ 76,184
9:26 AM $ 0.0000702
-0.06%
$ -- $ 76,214
9:25 AM $ 0.0000703
+0.05%
$ -- $ 76,214
9:24 AM $ 0.0000702
-0.83%
$ -- $ 76,143
9:23 AM $ 0.0000708
+0.00%
$ -- $ 76,211
9:22 AM $ 0.0000708
-0.03%
$ -- $ 76,241
9:21 AM $ 0.0000708
+0.00%
$ -- $ 76,241
9:20 AM $ 0.0000708
+0.32%
$ -- $ 75,381
9:19 AM $ 0.0000706
-0.02%
$ -- $ 75,425
9:18 AM $ 0.0000706
-0.03%
$ -- $ 75,394
9:17 AM $ 0.0000706
+0.00%
$ -- $ 75,409
9:16 AM $ 0.0000706
-0.10%
$ -- $ 75,452
9:15 AM $ 0.0000707
+0.15%
$ -- $ 75,452
9:14 AM $ 0.0000705
+0.02%
$ -- $ 75,353
9:13 AM $ 0.0000705
-0.03%
$ -- $ 75,341
9:12 AM $ 0.0000705
+0.03%
$ -- $ 75,366
9:11 AM $ 0.0000705
+0.00%
$ -- $ 75,337
9:10 AM $ 0.0000705
+0.04%
$ -- $ 75,337
9:09 AM $ 0.0000704
+0.08%
$ -- $ 75,311
9:08 AM $ 0.0000704
-0.12%
$ -- $ 75,262
9:07 AM $ 0.0000704
+0.56%
$ -- $ 75,305
9:06 AM $ 0.0000699
-0.07%
$ -- $ 75,283
9:05 AM $ 0.00007
-0.03%
$ -- $ 75,345
9:04 AM $ 0.0000699
+0.03%
$ -- $ 75,242
9:03 AM $ 0.0000699
+0.03%
$ -- $ 75,242
9:02 AM $ 0.0000699
+1.55%
$ -- $ 75,181
9:01 AM $ 0.0000689
+0.01%
$ -- $ 75,233
9:00 AM $ 0.0000688
-0.10%
$ -- $ 75,267
Download