鸿蒙 Historical Data

鸿蒙 Page 5
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000721
+0.56%
$ -- $ 76,487
10:00 AM $ 0.0000717
+5.02%
$ -- $ 76,178
9:59 AM $ 0.0000682
-0.51%
$ -- $ 75,919
9:58 AM $ 0.0000686
+0.14%
$ -- $ 76,214
9:57 AM $ 0.0000685
-0.06%
$ -- $ 76,142
9:56 AM $ 0.0000686
+0.00%
$ -- $ 76,182
9:55 AM $ 0.0000685
-1.09%
$ -- $ 76,182
9:54 AM $ 0.0000693
+0.00%
$ -- $ 76,203
9:53 AM $ 0.0000693
-0.01%
$ -- $ 76,178
9:52 AM $ 0.0000693
+0.02%
$ -- $ 76,208
9:51 AM $ 0.0000693
-0.06%
$ -- $ 76,208
9:50 AM $ 0.0000693
+0.04%
$ -- $ 76,222
9:49 AM $ 0.0000692
+0.19%
$ -- $ 76,198
9:48 AM $ 0.0000693
-0.02%
$ -- $ 76,265
9:47 AM $ 0.0000693
+0.02%
$ -- $ 76,265
9:46 AM $ 0.0000693
-0.05%
$ -- $ 76,257
9:45 AM $ 0.0000692
-2.16%
$ -- $ 76,135
9:44 AM $ 0.0000707
-0.01%
$ -- $ 76,143
9:43 AM $ 0.0000707
-0.04%
$ -- $ 76,199
9:42 AM $ 0.0000707
-0.09%
$ -- $ 76,125
9:41 AM $ 0.0000707
+0.52%
$ -- $ 76,145
9:40 AM $ 0.0000704
-0.02%
$ -- $ 76,145
9:39 AM $ 0.0000704
-0.02%
$ -- $ 76,145
9:38 AM $ 0.0000704
-0.03%
$ -- $ 76,165
9:37 AM $ 0.0000704
-0.04%
$ -- $ 76,211
9:36 AM $ 0.0000704
+0.02%
$ -- $ 76,171
9:35 AM $ 0.0000704
-0.06%
$ -- $ 76,171
9:34 AM $ 0.0000703
+0.00%
$ -- $ 76,229
9:33 AM $ 0.0000704
+0.03%
$ -- $ 76,185
9:32 AM $ 0.0000703
-0.06%
$ -- $ 76,086
9:31 AM $ 0.0000703
+0.10%
$ -- $ 76,147
9:30 AM $ 0.0000702
-0.04%
$ -- $ 76,160
9:29 AM $ 0.0000703
-0.14%
$ -- $ 76,160
9:28 AM $ 0.0000704
+0.01%
$ -- $ 76,264
9:27 AM $ 0.0000703
+0.09%
$ -- $ 76,184
9:26 AM $ 0.0000702
-0.06%
$ -- $ 76,214
9:25 AM $ 0.0000703
+0.05%
$ -- $ 76,214
9:24 AM $ 0.0000702
-0.83%
$ -- $ 76,143
9:23 AM $ 0.0000708
+0.00%
$ -- $ 76,211
9:22 AM $ 0.0000708
-0.03%
$ -- $ 76,241
9:21 AM $ 0.0000708
+0.00%
$ -- $ 76,241
9:20 AM $ 0.0000708
+0.32%
$ -- $ 75,381
9:19 AM $ 0.0000706
-0.02%
$ -- $ 75,425
9:18 AM $ 0.0000706
-0.03%
$ -- $ 75,394
9:17 AM $ 0.0000706
+0.00%
$ -- $ 75,409
9:16 AM $ 0.0000706
-0.10%
$ -- $ 75,452
9:15 AM $ 0.0000707
+0.15%
$ -- $ 75,452
9:14 AM $ 0.0000705
+0.02%
$ -- $ 75,353
9:13 AM $ 0.0000705
-0.03%
$ -- $ 75,341
9:12 AM $ 0.0000705
+0.03%
$ -- $ 75,366