鸿蒙 Historical Data

鸿蒙 Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000715
+0.07%
$ -- $ 77,106
10:39 AM $ 0.0000715
+0.03%
$ -- $ 77,060
10:38 AM $ 0.0000714
+0.05%
$ -- $ 77,064
10:37 AM $ 0.0000714
-0.22%
$ -- $ 77,034
10:36 AM $ 0.0000715
+0.07%
$ -- $ 77,082
10:35 AM $ 0.0000714
+0.01%
$ -- $ 77,045
10:34 AM $ 0.0000714
+0.05%
$ -- $ 77,045
10:33 AM $ 0.0000714
+0.02%
$ -- $ 77,027
10:32 AM $ 0.0000714
+0.00%
$ -- $ 76,992
10:31 AM $ 0.0000713
+0.02%
$ -- $ 76,981
10:30 AM $ 0.0000714
-0.01%
$ -- $ 77,017
10:29 AM $ 0.0000713
+0.08%
$ -- $ 76,998
10:28 AM $ 0.0000713
-0.01%
$ -- $ 76,998
10:27 AM $ 0.0000713
+0.02%
$ -- $ 77,020
10:26 AM $ 0.0000712
-0.08%
$ -- $ 77,005
10:25 AM $ 0.0000712
-0.19%
$ -- $ 76,994
10:24 AM $ 0.0000714
-0.04%
$ -- $ 77,155
10:23 AM $ 0.0000714
+0.07%
$ -- $ 77,161
10:22 AM $ 0.0000713
+0.02%
$ -- $ 77,118
10:21 AM $ 0.0000713
+0.00%
$ -- $ 77,123
10:20 AM $ 0.0000713
-3.38%
$ -- $ 76,885
10:19 AM $ 0.0000738
-0.06%
$ -- $ 76,909
10:18 AM $ 0.0000738
-0.01%
$ -- $ 76,937
10:17 AM $ 0.0000738
+0.04%
$ -- $ 76,904
10:16 AM $ 0.0000737
-0.10%
$ -- $ 76,904
10:15 AM $ 0.0000737
+0.04%
$ -- $ 76,946
10:14 AM $ 0.0000737
+0.00%
$ -- $ 76,910
10:13 AM $ 0.0000737
+0.01%
$ -- $ 76,947
10:12 AM $ 0.0000737
+0.05%
$ -- $ 76,937
10:11 AM $ 0.0000737
+0.03%
$ -- $ 76,905
10:10 AM $ 0.0000736
+0.01%
$ -- $ 76,905
10:09 AM $ 0.0000735
+0.76%
$ -- $ 76,823
10:08 AM $ 0.000073
+0.09%
$ -- $ 76,841
10:07 AM $ 0.0000729
+0.02%
$ -- $ 76,775
10:06 AM $ 0.0000729
+0.07%
$ -- $ 76,787
10:05 AM $ 0.0000728
+0.95%
$ -- $ 76,500
10:04 AM $ 0.0000721
-0.02%
$ -- $ 76,531
10:03 AM $ 0.0000722
+0.02%
$ -- $ 76,564
10:02 AM $ 0.0000722
+0.09%
$ -- $ 76,487
10:01 AM $ 0.0000721
+0.56%
$ -- $ 76,487
10:00 AM $ 0.0000717
+5.02%
$ -- $ 76,178
9:59 AM $ 0.0000682
-0.51%
$ -- $ 75,919
9:58 AM $ 0.0000686
+0.14%
$ -- $ 76,214
9:57 AM $ 0.0000685
-0.06%
$ -- $ 76,142
9:56 AM $ 0.0000686
+0.00%
$ -- $ 76,182
9:55 AM $ 0.0000685
-1.09%
$ -- $ 76,182
9:54 AM $ 0.0000693
+0.00%
$ -- $ 76,203
9:53 AM $ 0.0000693
-0.01%
$ -- $ 76,178
9:52 AM $ 0.0000693
+0.02%
$ -- $ 76,208
9:51 AM $ 0.0000693
-0.06%
$ -- $ 76,208