鸿蒙 Historical Data

鸿蒙 Page 7
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000739
+0.18%
$ -- $ 80,626
11:17 AM $ 0.0000734
+0.08%
$ -- $ 80,530
11:16 AM $ 0.0000734
+0.08%
$ -- $ 80,476
11:15 AM $ 0.0000733
+0.04%
$ -- $ 80,450
11:14 AM $ 0.0000733
-8.78%
$ -- $ 79,944
11:13 AM $ 0.0000803
+0.02%
$ -- $ 79,903
11:12 AM $ 0.0000802
+2.05%
$ -- $ 79,110
11:11 AM $ 0.0000786
-0.80%
$ -- $ 78,975
11:10 AM $ 0.0000806
+0.49%
$ -- $ 78,975
11:09 AM $ 0.0000802
-0.12%
$ -- $ 78,994
11:08 AM $ 0.0000804
+2.86%
$ -- $ 78,922
11:07 AM $ 0.0000781
+3.51%
$ -- $ 78,722
11:06 AM $ 0.0000754
-0.04%
$ -- $ 78,731
11:05 AM $ 0.0000754
+0.01%
$ -- $ 78,712
11:04 AM $ 0.0000753
+1.68%
$ -- $ 78,494
11:03 AM $ 0.0000758
+0.17%
$ -- $ 78,494
11:02 AM $ 0.0000757
+0.52%
$ -- $ 78,420
11:01 AM $ 0.0000753
+0.03%
$ -- $ 78,305
11:00 AM $ 0.0000753
-3.81%
$ -- $ 77,798
10:59 AM $ 0.0000779
-0.04%
$ -- $ 77,798
10:58 AM $ 0.0000754
+1.96%
$ -- $ 77,527
10:57 AM $ 0.0000739
-0.01%
$ -- $ 77,502
10:56 AM $ 0.0000739
+0.07%
$ -- $ 77,527
10:55 AM $ 0.0000739
+0.03%
$ -- $ 77,479
10:54 AM $ 0.0000739
+0.00%
$ -- $ 77,452
10:53 AM $ 0.0000738
-0.07%
$ -- $ 77,452
10:52 AM $ 0.0000738
-0.07%
$ -- $ 77,502
10:51 AM $ 0.0000738
+2.53%
$ -- $ 77,318
10:50 AM $ 0.000072
-0.04%
$ -- $ 77,245
10:49 AM $ 0.0000721
+0.06%
$ -- $ 77,214
10:48 AM $ 0.000072
+0.08%
$ -- $ 77,214
10:47 AM $ 0.000072
-1.17%
$ -- $ 77,142
10:46 AM $ 0.0000728
-0.03%
$ -- $ 77,118
10:45 AM $ 0.0000729
+0.09%
$ -- $ 77,188
10:44 AM $ 0.0000728
-0.03%
$ -- $ 77,028
10:43 AM $ 0.0000716
+0.05%
$ -- $ 77,028
10:42 AM $ 0.0000715
-0.06%
$ -- $ 77,056
10:41 AM $ 0.0000716
+0.04%
$ -- $ 77,117
10:40 AM $ 0.0000715
+0.07%
$ -- $ 77,106
10:39 AM $ 0.0000715
+0.03%
$ -- $ 77,060
10:38 AM $ 0.0000714
+0.05%
$ -- $ 77,064
10:37 AM $ 0.0000714
-0.22%
$ -- $ 77,034
10:36 AM $ 0.0000715
+0.07%
$ -- $ 77,082
10:35 AM $ 0.0000714
+0.01%
$ -- $ 77,045
10:34 AM $ 0.0000714
+0.05%
$ -- $ 77,045
10:33 AM $ 0.0000714
+0.02%
$ -- $ 77,027
10:32 AM $ 0.0000714
+0.00%
$ -- $ 76,992
10:31 AM $ 0.0000713
+0.02%
$ -- $ 76,981
10:30 AM $ 0.0000714
-0.01%
$ -- $ 77,017
10:29 AM $ 0.0000713
+0.08%
$ -- $ 76,998