鸿蒙 Historical Data

鸿蒙
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000688
-0.36%
$ -- $ 75,264
8:55 AM $ 0.000069
-0.04%
$ -- $ 75,393
8:54 AM $ 0.0000691
-0.01%
$ -- $ 75,393
8:53 AM $ 0.0000691
+0.06%
$ -- $ 75,401
8:52 AM $ 0.000069
+0.00%
$ -- $ 75,354
8:51 AM $ 0.000069
+0.09%
$ -- $ 75,306
8:50 AM $ 0.0000689
+0.01%
$ -- $ 75,306
8:49 AM $ 0.0000689
+0.13%
$ -- $ 75,307
8:48 AM $ 0.0000688
+0.00%
$ -- $ 75,289
8:47 AM $ 0.0000688
-0.08%
$ -- $ 75,294
8:46 AM $ 0.0000688
+0.11%
$ -- $ 75,355
8:45 AM $ 0.0000687
+1.05%
$ -- $ 75,210
8:44 AM $ 0.000068
+0.00%
$ -- $ 75,201
8:43 AM $ 0.0000681
+0.05%
$ -- $ 75,215
8:42 AM $ 0.0000681
+0.04%
$ -- $ 75,215
8:41 AM $ 0.000068
-0.59%
$ -- $ 75,219
8:40 AM $ 0.0000684
+0.07%
$ -- $ 75,199
8:39 AM $ 0.0000684
+0.06%
$ -- $ 75,198
8:38 AM $ 0.0000683
+0.09%
$ -- $ 75,103
8:37 AM $ 0.0000682
+0.01%
$ -- $ 75,025
8:36 AM $ 0.0000683
+0.42%
$ -- $ 75,025
8:35 AM $ 0.000068
+0.01%
$ -- $ 74,979
8:34 AM $ 0.000068
+0.00%
$ -- $ 74,997
8:33 AM $ 0.0000679
-0.01%
$ -- $ 75,008
8:32 AM $ 0.0000678
+1.46%
$ -- $ 75,013
8:31 AM $ 0.0000668
+0.06%
$ -- $ 74,758
8:30 AM $ 0.0000668
+0.25%
$ -- $ 74,758
8:29 AM $ 0.0000667
+0.04%
$ -- $ 74,776
8:28 AM $ 0.0000666
-0.02%
$ -- $ 74,755
8:27 AM $ 0.0000666
+0.01%
$ -- $ 74,712
8:26 AM $ 0.0000665
+0.07%
$ -- $ 74,721
8:25 AM $ 0.0000664
-0.08%
$ -- $ 74,762
8:24 AM $ 0.0000665
-2.16%
$ -- $ 74,477
8:23 AM $ 0.0000681
+0.11%
$ -- $ 74,477
8:22 AM $ 0.000068
+0.10%
$ -- $ 74,648
8:21 AM $ 0.0000679
+0.01%
$ -- $ 74,591
8:20 AM $ 0.0000679
-1.47%
$ -- $ 74,512
8:19 AM $ 0.000069
+0.17%
$ -- $ 74,484
8:18 AM $ 0.0000689
+0.03%
$ -- $ 74,465
8:17 AM $ 0.0000689
+0.11%
$ -- $ 74,465
8:16 AM $ 0.0000688
-0.04%
$ -- $ 74,420
8:15 AM $ 0.0000688
+0.03%
$ -- $ 74,499
8:14 AM $ 0.0000688
-0.07%
$ -- $ 74,549
8:13 AM $ 0.0000688
+0.01%
$ -- $ 74,528
8:12 AM $ 0.0000697
+0.03%
$ -- $ 74,397
8:11 AM $ 0.0000696
-2.24%
$ -- $ 74,397
8:10 AM $ 0.0000712
-0.01%
$ -- $ 74,309
8:09 AM $ 0.0000712
-1.17%
$ -- $ 74,264
8:08 AM $ 0.0000721
+0.06%
$ -- $ 74,259
8:07 AM $ 0.000072
+0.02%
$ -- $ 74,291
Download