Global Insurance Foundation Trust Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 1
+0.00%
$ -- $ 204
May 25, 2026 $ 1
+0.00%
$ -- $ 510
May 24, 2026 $ 1
+0.00%
$ -- $ 1,326
May 23, 2026 $ 1
+0.00%
$ -- $ 1,020
May 22, 2026 $ 1
+0.00%
$ -- $ 1,020
May 21, 2026 $ 1
+0.00%
$ -- $ 1,632
May 19, 2026 $ 1
+0.00%
$ -- $ 714
May 18, 2026 $ 1
+0.00%
$ -- $ 306
May 17, 2026 $ 1
+0.00%
$ -- $ 1,327
May 16, 2026 $ 1
+0.00%
$ -- $ 1,224
May 15, 2026 $ 1
+0.00%
$ -- $ 1,024
Download