Global Insurance Foundation Trust Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1
+0.00%
$ -- $ 204
May 25, 1 PM $ 1
+0.00%
$ -- $ 510
May 24, 2 AM $ 1
+0.00%
$ -- $ 1,326
May 23, 6 PM $ 1
+0.00%
$ -- $ 1,020
May 23, 3 PM $ 1
+0.00%
$ -- $ 816
May 23, 9 AM $ 1
+0.00%
$ -- $ 714
May 22, 10 PM $ 1
+0.00%
$ -- $ 1,020
May 22, 2 PM $ 1
+0.00%
$ -- $ 2,550
May 22, 7 AM $ 1
+0.00%
$ -- $ 2,346
May 22, 2 AM $ 1
+0.00%
$ -- $ 2,142
May 22, 1 AM $ 1
+0.00%
$ -- $ 1,734
May 21, 4 PM $ 1
+0.00%
$ -- $ 1,632
May 21, 3 PM $ 1
+0.00%
$ -- $ 918
May 19, 2 AM $ 1
+0.00%
$ -- $ 714
May 18, 10 AM $ 1
+0.00%
$ -- $ 306
May 17, 10 AM $ 1
+0.00%
$ -- $ 1,327
May 17, 2 AM $ 1
+0.00%
$ -- $ 816
May 16, 1 PM $ 1
+0.00%
$ -- $ 1,224
May 16, 2 AM $ 1
+0.00%
$ -- $ 1,746
May 15, 6 AM $ 1
+0.00%
$ -- $ 1,024
Download