deOTC Historical Data

DOTC
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0000249
+0.00%
$ 24,947 $ 160
Oct 20, 2 PM $ 0.0000265
-0.23%
$ 26,455 $ 91,255
Oct 20, 7 AM $ 0.0000296
-2.43%
$ 29,600 $ 91,672
Oct 20, 6 AM $ 0.0000311
-0.42%
$ 31,078 $ 91,525
Oct 20, 12 AM $ 0.000163
-18.93%
$ 163,461 $ 69,519
Oct 19, 5 PM $ 0.000343
+0.00%
$ 342,824 $ 55,461
Oct 18, 3 PM $ 0.000352
-0.03%
$ 352,397 $ 52,397
Oct 18, 1 PM $ 0.00035
+0.00%
$ 350,357 $ 52,153
Oct 17, 9 AM $ 0.000367
+0.00%
$ 367,297 $ 47,912
Oct 17, 7 AM $ 0.000373
+0.00%
$ 373,343 $ 48,176
Oct 16, 7 PM $ 0.000378
+0.00%
$ 378,044 $ 48,260
Oct 16, 11 AM $ 0.000395
+0.00%
$ 395,156 $ 50,302
Oct 15, 5 PM $ 0.000378
-0.58%
$ -- $ 46,888
Oct 15, 4 PM $ 0.000362
+0.00%
$ -- $ 46,080
Oct 15, 1 PM $ 0.000361
+0.00%
$ -- $ 46,560
Oct 15, 12 PM $ 0.00037
-5.25%
$ -- $ 46,008
Oct 15, 11 AM $ 0.000392
-8.07%
$ -- $ 44,835
Download