Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Token Historical Data

CT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:54 PM $0.116
+14.27%
$-- $6.86 billion
1:53 PM $0.104
-4.08%
$-- $6.02 billion
1:52 PM $0.107
+38.32%
$-- $5.96 billion
1:51 PM $0.0813
+9.68%
$-- $4.73 billion
1:50 PM $0.0781
-3.69%
$-- $4.72 billion
1:49 PM $0.0784
+6.81%
$-- $4.17 billion
1:48 PM $0.077
+2.97%
$-- $4.15 billion
1:47 PM $0.071
+6.90%
$-- $3.99 billion
1:46 PM $0.0673
+5.66%
$-- $3.96 billion
1:45 PM $0.0646
-19.60%
$-- $3.47 billion
1:44 PM $0.0848
+10.91%
$-- $5.17 billion
1:43 PM $0.0712
-12.70%
$-- $4.17 billion
1:42 PM $0.0819
-8.29%
$-- $4.84 billion
1:41 PM $0.0932
+18.73%
$-- $5.54 billion
1:40 PM $0.0772
-5.50%
$-- $4.24 billion
1:39 PM $0.0777
+8.57%
$-- $4.72 billion
1:38 PM $0.077
+4.86%
$-- $4.56 billion
1:37 PM $0.0691
+5.18%
$-- $3.86 billion
1:36 PM $0.065
+16.72%
$-- $3.61 billion
1:35 PM $0.0604
+4.74%
$-- $3.23 billion
1:34 PM $0.0582
+14.42%
$-- $3.41 billion
1:33 PM $0.05
+17.74%
$-- $2.76 billion
1:32 PM $0.04
-13.44%
$-- $2.46 billion
1:31 PM $0.049
-4.97%
$-- $2.66 billion
1:30 PM $0.0514
-8.08%
$-- $3.12 billion
1:29 PM $0.054
+5.48%
$-- $2.9 billion
1:28 PM $0.0488
+17.89%
$-- $3.04 billion
1:27 PM $0.0392
-20.42%
$-- $2.43 billion
1:26 PM $0.0522
+9.14%
$-- $3.13 billion
1:25 PM $0.0496
-11.86%
$-- $2.9 billion
1:24 PM $0.0546
-13.54%
$-- $3.11 billion
1:23 PM $0.0665
-16.19%
$-- $3.86 billion
1:22 PM $0.081
+17.03%
$-- $4.33 billion
1:21 PM $0.0718
-0.47%
$-- $4.07 billion
1:20 PM $0.072
+5.97%
$-- $3.95 billion
1:19 PM $0.0635
+6.32%
$-- $3.57 billion
1:18 PM $0.0597
+5.01%
$-- $3.64 billion
1:17 PM $0.0525
+7.16%
$-- $2.87 billion
1:16 PM $0.0531
+14.55%
$-- $3.29 billion
1:15 PM $0.0489
-2.40%
$-- $2.82 billion
1:14 PM $0.0467
-0.93%
$-- $2.9 billion
1:13 PM $0.0495
-12.75%
$-- $2.69 billion
1:12 PM $0.0575
-27.16%
$-- $3.45 billion
1:11 PM $0.0815
-22.55%
$-- $4.97 billion
1:10 PM $0.111
-21.29%
$-- $6.64 billion
1:09 PM $0.149
-8.33%
$-- $8.57 billion
1:08 PM $0.156
+11.86%
$-- $8.47 billion
1:07 PM $0.136
+4.96%
$-- $7.6 billion
1:06 PM $0.128
+20.23%
$-- $7 billion
1:05 PM $0.107
+28.25%
$-- $5.71 billion