Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Token Historical Data

CT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:04 PM $0.0874
+21.08%
$-- $4.79 billion
1:03 PM $0.0689
-0.82%
$-- $4.18 billion
1:02 PM $0.0748
+10.98%
$-- $3.97 billion
1:01 PM $0.0653
+8.92%
$-- $3.64 billion
1:00 PM $0.0554
+32.62%
$-- $3.16 billion
12:59 PM $0.0379
+30.74%
$-- $2.09 billion
12:58 PM $0.0285
+86.77%
$-- $1.45 billion
12:57 PM $0.0163
+1.48%
$-- $811.28 million
12:56 PM $0.0167
-3.99%
$-- $1.03 billion
12:55 PM $0.0154
-36.26%
$-- $969.93 million
12:54 PM $0.0226
-29.83%
$-- $1.42 billion
12:53 PM $0.0325
+12.42%
$-- $1.9 billion
12:52 PM $0.0286
-13.33%
$-- $1.56 billion
12:51 PM $0.0366
-28.00%
$-- $2.12 billion
12:50 PM $0.0546
+1.45%
$-- $3.32 billion
12:49 PM $0.0548
+20.11%
$-- $2.88 billion
12:48 PM $0.0427
+40.25%
$-- $2.33 billion
12:47 PM $0.0336
+6.19%
$-- $1.75 billion
12:46 PM $0.0288
+25.08%
$-- $1.55 billion
12:45 PM $0.0262
-29.75%
$-- $1.66 billion
12:44 PM $0.0376
-23.07%
$-- $2.09 billion
12:43 PM $0.047
-8.46%
$-- $2.76 billion
12:42 PM $0.054
-12.99%
$-- $3.11 billion
12:41 PM $0.0621
+12.84%
$-- $3.44 billion
12:40 PM $0.0544
+1.38%
$-- $3.14 billion
12:39 PM $0.0566
-5.63%
$-- $3.2 billion
12:38 PM $0.0649
+16.73%
$-- $3.65 billion
12:37 PM $0.0569
-23.94%
$-- $3.49 billion
12:36 PM $0.0791
+15.99%
$-- $4.65 billion
12:35 PM $0.0631
-10.68%
$-- $3.79 billion
12:34 PM $0.0714
-9.58%
$-- $3.83 billion
12:33 PM $0.0836
+15.37%
$-- $4.56 billion
12:32 PM $0.0771
+10.49%
$-- $4.39 billion
12:31 PM $0.0729
+11.10%
$-- $3.91 billion
12:30 PM $0.0617
+31.32%
$-- $3.24 billion
12:29 PM $0.0497
-26.01%
$-- $2.93 billion
12:28 PM $0.0646
+16.81%
$-- $3.66 billion
12:27 PM $0.0573
+7.14%
$-- $3.29 billion
12:26 PM $0.0518
+21.61%
$-- $2.9 billion
12:25 PM $0.0392
-12.92%
$-- $2.1 billion
12:24 PM $0.0419
-29.09%
$-- $2.56 billion
12:23 PM $0.0553
-9.17%
$-- $3.24 billion
12:22 PM $0.056
-14.70%
$-- $3.44 billion
12:21 PM $0.0646
-4.34%
$-- $3.73 billion
12:20 PM $0.072
+23.32%
$-- $3.83 billion
12:19 PM $0.0562
+2.14%
$-- $3.1 billion
12:18 PM $0.0584
+16.50%
$-- $3.05 billion
12:17 PM $0.0546
+21.25%
$-- $2.85 billion
12:16 PM $0.0443
+1.70%
$-- $2.67 billion
12:15 PM $0.0419
-19.80%
$-- $2.33 billion