Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Token Historical Data

CT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:30 PM $0.0743
-10.06%
$-- $4.27 billion
3:29 PM $0.0814
+13.47%
$-- $4.91 billion
3:28 PM $0.0765
-17.81%
$-- $4.21 billion
3:27 PM $0.097
-7.91%
$-- $5.61 billion
3:26 PM $0.11
-3.69%
$-- $6.09 billion
3:25 PM $0.114
+1.76%
$-- $6.61 billion
3:24 PM $0.117
-5.06%
$-- $7.08 billion
3:23 PM $0.125
+9.17%
$-- $6.96 billion
3:22 PM $0.111
+9.81%
$-- $6.26 billion
3:21 PM $0.105
+34.13%
$-- $5.8 billion
3:20 PM $0.0808
+8.39%
$-- $4.64 billion
3:19 PM $0.0709
-13.08%
$-- $4.09 billion
3:18 PM $0.0835
+14.00%
$-- $5.06 billion
3:17 PM $0.0725
+20.65%
$-- $4.27 billion
3:16 PM $0.0594
+40.43%
$-- $3.15 billion
3:15 PM $0.0408
+25.01%
$-- $2.33 billion
3:14 PM $0.0304
+8.29%
$-- $1.6 billion
3:13 PM $0.0296
+1.59%
$-- $1.64 billion
3:12 PM $0.0307
+7.32%
$-- $1.56 billion
3:11 PM $0.029
-16.65%
$-- $1.61 billion
3:10 PM $0.0326
-32.73%
$-- $2.01 billion
3:09 PM $0.0485
-6.88%
$-- $2.95 billion
3:08 PM $0.0546
-10.45%
$-- $3.17 billion
3:07 PM $0.0591
-9.73%
$-- $3.29 billion
3:06 PM $0.0669
+15.77%
$-- $3.76 billion
3:05 PM $0.055
+9.10%
$-- $3.03 billion
3:04 PM $0.049
+3.34%
$-- $2.8 billion
3:03 PM $0.0474
-1.91%
$-- $2.66 billion
3:02 PM $0.0505
-23.27%
$-- $3.15 billion
3:01 PM $0.0697
-8.91%
$-- $4.06 billion
3:00 PM $0.0713
+2.26%
$-- $3.94 billion
2:59 PM $0.0683
+8.00%
$-- $3.95 billion
2:58 PM $0.0643
+4.38%
$-- $3.9 billion
2:57 PM $0.0641
-4.98%
$-- $3.69 billion
2:56 PM $0.0654
+1.67%
$-- $3.93 billion
2:55 PM $0.0686
-9.64%
$-- $3.85 billion
2:54 PM $0.0705
-8.22%
$-- $3.87 billion
2:53 PM $0.078
-14.18%
$-- $4.7 billion
2:52 PM $0.0969
+21.06%
$-- $5.26 billion
2:51 PM $0.0794
+6.25%
$-- $4.52 billion
2:50 PM $0.0704
-3.95%
$-- $4.06 billion
2:49 PM $0.0762
+16.14%
$-- $4.59 billion
2:48 PM $0.0649
+26.70%
$-- $3.44 billion
2:47 PM $0.047
+9.81%
$-- $2.77 billion
2:46 PM $0.0461
-5.33%
$-- $2.63 billion
2:45 PM $0.053
-17.15%
$-- $3.25 billion
2:44 PM $0.0608
-14.76%
$-- $3.61 billion
2:43 PM $0.073
-17.53%
$-- $4.19 billion
2:42 PM $0.0876
+0.33%
$-- $5.18 billion
2:41 PM $0.0862
+10.04%
$-- $4.94 billion