HamachiFinance Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0000106
-6.58%
$ -- $ 369,545
Aug 2023 $ 0.0000113
-41.19%
$ 566,867 $ 1.52 million
Jul 2023 $ 0.0000194
-60.46%
$ 969,092 $ 2.09 million
Jun 2023 $ 0.000049
-51.17%
$ 2.45 million $ 2.35 million
May 2023 $ 0.0001
-72.18%
$ 5.01 million $ 2.52 million
Apr 2023 $ 0.000358
-63.34%
$ 17.91 million $ 2.54 million
Mar 2023 $ 0.000994
+153.71%
$ 49.69 million $ 3.09 million
Feb 2023 $ 0.000393
+1.67%
$ 19.66 million $ 3.57 million
Download