HamachiFinance Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000106
-0.57%
$ -- $ 24,604
Sep 4 $ 0.0000107
-5.13%
$ 531,915 $ 187,529
Aug 28 $ 0.0000112
-6.79%
$ 562,111 $ 287,207
Aug 21 $ 0.0000122
-6.28%
$ 606,571 $ 206,469
Aug 14 $ 0.0000129
-23.69%
$ 650,883 $ 289,165
Aug 7 $ 0.0000169
-7.40%
$ 850,340 $ 373,930
Jul 31 $ 0.0000185
-11.26%
$ 923,445 $ 438,764
Jul 24 $ 0.0000209
-1.88%
$ 1.04 million $ 440,941
Jul 17 $ 0.0000213
-53.85%
$ 1.06 million $ 459,966
Jul 10 $ 0.0000461
+15.63%
$ 2.31 million $ 506,732
Jul 3 $ 0.0000399
-16.09%
$ 1.99 million $ 479,238
Jun 26 $ 0.0000472
+35.48%
$ 2.36 million $ 531,530
Jun 19 $ 0.0000349
+11.38%
$ 1.74 million $ 476,478
Jun 12 $ 0.0000316
-52.66%
$ 1.55 million $ 472,794
Jun 5 $ 0.0000662
-9.04%
$ 3.34 million $ 478,581
May 29 $ 0.0000729
-37.61%
$ 3.64 million $ 517,744
May 22 $ 0.000114
-15.72%
$ 5.9 million $ 539,485
May 15 $ 0.000144
-1.62%
$ 6.67 million $ 467,656
May 8 $ 0.000144
-23.87%
$ 7.34 million $ 466,700
May 1 $ 0.000189
-47.49%
$ 9.46 million $ 581,489
Apr 24 $ 0.000391
-25.18%
$ 17.91 million $ 453,903
Apr 17 $ 0.000598
-29.67%
$ 26.18 million $ 516,942
Apr 10 $ 0.000778
+36.54%
$ 42.33 million $ 574,526
Apr 3 $ 0.00057
-25.75%
$ 28.52 million $ 584,037
Mar 27 $ 0.000768
-14.32%
$ 38.4 million $ 643,773
Mar 20 $ 0.000881
+3.77%
$ 45.63 million $ 812,611
Mar 13 $ 0.000645
+261.49%
$ 43.3 million $ 675,264
Mar 6 $ 0.000186
-25.72%
$ 8.89 million $ 456,622
Feb 27 $ 0.00025
-35.88%
$ 12.51 million $ 822,572
Feb 20 $ 0.00039
-4.37%
$ 19.51 million $ 1.69 million
Feb 13 $ 0.000409
+5.79%
$ 20.46 million $ 1.41 million
Download