HamachiFinance Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000213
-0.53%
$ 1.06 million $ 65,884
Jul 22, 2023 $ 0.0000213
-1.21%
$ 1.07 million $ 65,396
Jul 21, 2023 $ 0.0000256
+11.29%
$ 1.28 million $ 86,494
Jul 20, 2023 $ 0.00004
-10.93%
$ 2 million $ 60,835
Jul 19, 2023 $ 0.0000447
+0.74%
$ 2.24 million $ 60,608
Jul 18, 2023 $ 0.0000443
-3.15%
$ 2.22 million $ 60,801
Jul 17, 2023 $ 0.0000458
-0.71%
$ 2.29 million $ 59,948
Jul 16, 2023 $ 0.0000461
+5.70%
$ 2.31 million $ 59,937
Jul 15, 2023 $ 0.0000437
+0.04%
$ 2.18 million $ 59,636
Jul 14, 2023 $ 0.0000434
-2.21%
$ 2.17 million $ 69,656
Jul 13, 2023 $ 0.0000446
+9.88%
$ 2.23 million $ 84,263
Jul 12, 2023 $ 0.0000407
+4.38%
$ 2.03 million $ 76,764
Jul 11, 2023 $ 0.000039
+1.48%
$ 1.95 million $ 86,091
Jul 10, 2023 $ 0.0000386
-3.30%
$ 1.93 million $ 70,384
Jul 9, 2023 $ 0.0000399
-2.90%
$ 1.99 million $ 79,600
Jul 8, 2023 $ 0.0000404
+0.54%
$ 2.02 million $ 63,707
Jul 7, 2023 $ 0.0000402
-10.77%
$ 2.01 million $ 65,278
Jul 6, 2023 $ 0.0000446
-4.95%
$ 2.23 million $ 68,277
Jul 5, 2023 $ 0.0000468
-0.87%
$ 2.34 million $ 66,673
Jul 4, 2023 $ 0.0000472
-2.08%
$ 2.36 million $ 67,046
Jul 3, 2023 $ 0.0000477
+0.41%
$ 2.39 million $ 68,657
Jul 2, 2023 $ 0.0000472
+0.68%
$ 2.36 million $ 68,352
Jul 1, 2023 $ 0.0000464
-5.30%
$ 2.32 million $ 73,218
Jun 30, 2023 $ 0.000049
+14.16%
$ 2.45 million $ 84,863
Jun 29, 2023 $ 0.0000426
+5.77%
$ 2.13 million $ 75,049
Jun 28, 2023 $ 0.0000358
-4.99%
$ 1.79 million $ 77,394
Jun 27, 2023 $ 0.0000375
+7.98%
$ 1.88 million $ 74,284
Jun 26, 2023 $ 0.0000347
-0.50%
$ 1.73 million $ 78,372
Jun 25, 2023 $ 0.0000348
-0.03%
$ 1.74 million $ 81,490
Jun 24, 2023 $ 0.0000349
+2.31%
$ 1.74 million $ 79,676
Jun 23, 2023 $ 0.0000341
+0.78%
$ 1.7 million $ 70,332
Jun 22, 2023 $ 0.0000339
-1.26%
$ 1.7 million $ 72,923
Jun 21, 2023 $ 0.0000344
+1.63%
$ 1.72 million $ 79,672
Jun 20, 2023 $ 0.0000344
+9.88%
$ 1.72 million $ 91,210
Jun 19, 2023 $ 0.0000311
-0.55%
$ 1.56 million $ 82,665
Jun 18, 2023 $ 0.000031
-6.73%
$ 1.55 million $ 81,177
Jun 17, 2023 $ 0.0000316
+0.85%
$ 1.58 million $ 84,903
Jun 16, 2023 $ 0.0000313
-20.21%
$ 1.57 million $ 74,491
Jun 15, 2023 $ 0.0000393
+1.58%
$ 1.97 million $ 82,784
Jun 14, 2023 $ 0.0000387
-5.09%
$ 1.93 million $ 77,335
Jun 13, 2023 $ 0.000041
-12.89%
$ 2.05 million $ 72,303
Jun 12, 2023 $ 0.0000659
-1.24%
$ 3.3 million $ 80,978
Jun 11, 2023 $ 0.0000668
+0.88%
$ 3.34 million $ 80,506
Jun 10, 2023 $ 0.0000662
-6.10%
$ 3.31 million $ 71,051
Jun 9, 2023 $ 0.0000702
+4.01%
$ 3.51 million $ 87,798
Jun 8, 2023 $ 0.0000679
+3.21%
$ 3.39 million $ 82,100
Jun 7, 2023 $ 0.0000656
+10.35%
$ 3.28 million $ 87,893
Jun 6, 2023 $ 0.0000602
+1.58%
$ 3.01 million $ 67,764
Jun 5, 2023 $ 0.0000591
-18.82%
$ 2.96 million $ 81,975
Jun 4, 2023 $ 0.0000729
-9.65%
$ 3.64 million $ 76,160