HamachiFinance Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0000804
-1.49%
$ 4.02 million $ 66,739
Jun 2, 2023 $ 0.0000816
-3.18%
$ 4.08 million $ 70,248
Jun 1, 2023 $ 0.0000957
-4.68%
$ 4.78 million $ 76,612
May 31, 2023 $ 0.0001
-15.31%
$ 5.01 million $ 71,724
May 30, 2023 $ 0.000119
+1.15%
$ 5.93 million $ 85,617
May 29, 2023 $ 0.000118
+0.72%
$ 5.88 million $ 70,644
May 28, 2023 $ 0.000118
+3.98%
$ 5.9 million $ 82,886
May 27, 2023 $ 0.000114
+0.64%
$ 5.69 million $ 68,826
May 26, 2023 $ 0.000112
+2.12%
$ 5.59 million $ 69,349
May 25, 2023 $ 0.00011
-4.88%
$ 5.51 million $ 163,075
May 24, 2023 $ 0.000116
-5.97%
$ 5.8 million $ 82,293
May 23, 2023 $ 0.000122
-7.51%
$ 6.11 million $ 69,771
May 22, 2023 $ 0.000132
-2.04%
$ 6.61 million $ 86,171
May 21, 2023 $ 0.000133
-9.19%
$ 6.67 million $ 70,939
May 20, 2023 $ 0.000144
-2.36%
$ 7.19 million $ 80,312
May 19, 2023 $ 0.000148
-3.66%
$ 7.41 million $ 73,420
May 18, 2023 $ 0.000154
+4.14%
$ 7.69 million $ 77,666
May 17, 2023 $ 0.000148
-6.05%
$ 7.42 million $ 87,082
May 16, 2023 $ 0.000157
-2.43%
$ 7.84 million $ 68,934
May 15, 2023 $ 0.000161
+10.21%
$ 8.05 million $ 80,243
May 14, 2023 $ 0.000147
+2.12%
$ 7.34 million $ 80,411
May 13, 2023 $ 0.000144
+4.99%
$ 7.2 million $ 82,360
May 12, 2023 $ 0.000136
-3.73%
$ 6.82 million $ 64,274
May 11, 2023 $ 0.000142
-5.51%
$ 7.08 million $ 73,680
May 10, 2023 $ 0.000151
-13.63%
$ 7.53 million $ 79,005
May 9, 2023 $ 0.000174
-3.18%
$ 8.69 million $ 86,548
May 8, 2023 $ 0.000172
-9.12%
$ 8.59 million $ 80,833
May 7, 2023 $ 0.000189
-1.91%
$ 9.46 million $ 81,711
May 6, 2023 $ 0.000193
-12.54%
$ 9.65 million $ 82,487
May 5, 2023 $ 0.00022
-13.02%
$ 10.99 million $ 80,172
May 4, 2023 $ 0.000248
-12.13%
$ 12.41 million $ 83,287
May 3, 2023 $ 0.000302
-17.87%
$ 15.09 million $ 73,343
May 2, 2023 $ 0.000368
+1.79%
$ 18.38 million $ 83,339
May 1, 2023 $ 0.000361
+0.33%
$ 18.07 million $ 97,150
Apr 30, 2023 $ 0.000358
-7.60%
$ 17.91 million $ 81,249
Apr 29, 2023 $ 0.000391
-17.15%
$ 19.57 million $ 80,999
Apr 28, 2023 $ 0.000476
-22.30%
$ 23.79 million $ 69,350
Apr 27, 2023 $ 0.00062
+21.37%
$ 30.98 million $ 70,947
Apr 26, 2023 $ 0.000511
-8.68%
$ 25.53 million $ 86,775
Apr 25, 2023 $ 0.000545
-3.37%
$ 27.24 million $ 72,256
Apr 24, 2023 $ 0.000558
+6.59%
$ 27.88 million $ 73,575
Apr 23, 2023 $ 0.000524
-12.81%
$ 26.18 million $ 82,420
Apr 22, 2023 $ 0.000598
-1.63%
$ 29.92 million $ 76,296
Apr 21, 2023 $ 0.000628
-12.47%
$ 31.39 million $ 79,599
Apr 20, 2023 $ 0.000716
-13.39%
$ 35.81 million $ 81,890
Apr 19, 2023 $ 0.000854
+12.05%
$ 42.71 million $ 121,397
Apr 18, 2023 $ 0.000762
+2.74%
$ 38.1 million $ 78,914
Apr 17, 2023 $ 0.00073
-14.20%
$ 36.5 million $ 78,846
Apr 16, 2023 $ 0.000847
+9.10%
$ 42.33 million $ 80,413
Apr 15, 2023 $ 0.000778
-16.66%
$ 38.91 million $ 95,699