HamachiFinance Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000942
+35.00%
$ 47.11 million $ 107,270
Apr 13, 2023 $ 0.000698
+5.87%
$ 34.91 million $ 97,993
Apr 12, 2023 $ 0.000666
-0.21%
$ 33.32 million $ 92,007
Apr 11, 2023 $ 0.000664
-3.09%
$ 33.22 million $ 89,519
Apr 10, 2023 $ 0.000693
+21.59%
$ 34.65 million $ 92,038
Apr 9, 2023 $ 0.00057
+1.00%
$ 28.52 million $ 86,651
Apr 8, 2023 $ 0.000563
+0.26%
$ 28.14 million $ 74,501
Apr 7, 2023 $ 0.000572
-3.40%
$ 28.59 million $ 77,993
Apr 6, 2023 $ 0.000642
-5.89%
$ 32.1 million $ 100,704
Apr 5, 2023 $ 0.000688
-10.13%
$ 34.42 million $ 85,426
Apr 4, 2023 $ 0.000759
+9.16%
$ 37.95 million $ 76,489
Apr 3, 2023 $ 0.00069
-10.16%
$ 34.51 million $ 82,274
Apr 2, 2023 $ 0.000768
-14.58%
$ 38.4 million $ 83,282
Apr 1, 2023 $ 0.000894
-8.52%
$ 44.69 million $ 80,129
Mar 31, 2023 $ 0.000994
+6.99%
$ 49.69 million $ 104,475
Mar 30, 2023 $ 0.000927
-13.34%
$ 46.36 million $ 110,673
Mar 29, 2023 $ 0.00106
+29.66%
$ 53.24 million $ 108,385
Mar 28, 2023 $ 0.000822
+7.48%
$ 41.09 million $ 75,339
Mar 27, 2023 $ 0.000778
-13.18%
$ 38.91 million $ 81,490
Mar 26, 2023 $ 0.000913
+2.88%
$ 45.63 million $ 98,391
Mar 25, 2023 $ 0.000881
+14.99%
$ 44.07 million $ 92,035
Mar 24, 2023 $ 0.000769
-23.73%
$ 38.45 million $ 110,993
Mar 23, 2023 $ 0.00102
-17.40%
$ 50.97 million $ 147,644
Mar 22, 2023 $ 0.00123
-27.70%
$ 61.64 million $ 141,136
Mar 21, 2023 $ 0.0017
+49.02%
$ 85.13 million $ 199,098
Mar 20, 2023 $ 0.00114
+34.75%
$ 57.22 million $ 121,705
Mar 19, 2023 $ 0.000866
+40.23%
$ 43.3 million $ 144,588
Mar 18, 2023 $ 0.000645
-3.09%
$ 32.26 million $ 171,864
Mar 17, 2023 $ 0.000671
+46.83%
$ 33.56 million $ 112,183
Mar 16, 2023 $ 0.000457
+45.53%
$ 22.84 million $ 124,134
Mar 15, 2023 $ 0.000315
-3.47%
$ 15.74 million $ 101,744
Mar 14, 2023 $ 0.000326
+56.70%
$ 16.3 million $ 88,910
Mar 13, 2023 $ 0.000182
+1.92%
$ 9.1 million $ 76,428
Mar 12, 2023 $ 0.000178
-4.61%
$ 8.89 million $ 64,583
Mar 11, 2023 $ 0.000186
-9.23%
$ 9.3 million $ 70,551
Mar 10, 2023 $ 0.000206
+10.61%
$ 10.28 million $ 84,253
Mar 9, 2023 $ 0.000187
-23.37%
$ 9.36 million $ 81,095
Mar 8, 2023 $ 0.000244
-5.09%
$ 12.2 million $ 73,300
Mar 7, 2023 $ 0.000257
+3.94%
$ 12.87 million $ 79,231
Mar 6, 2023 $ 0.000247
-1.35%
$ 12.35 million $ 68,192
Mar 5, 2023 $ 0.00025
-2.88%
$ 12.51 million $ 68,333
Mar 4, 2023 $ 0.000258
-0.12%
$ 12.9 million $ 66,454
Mar 3, 2023 $ 0.000258
-10.75%
$ 12.88 million $ 68,495
Mar 2, 2023 $ 0.000291
-19.37%
$ 14.54 million $ 67,942
Mar 1, 2023 $ 0.00036
-8.04%
$ 18.01 million $ 83,282
Feb 28, 2023 $ 0.000393
+0.20%
$ 19.66 million $ 173,424
Feb 27, 2023 $ 0.000392
+0.53%
$ 19.62 million $ 294,641
Feb 26, 2023 $ 0.00039
+6.00%
$ 19.51 million $ 225,588
Feb 25, 2023 $ 0.000368
-7.16%
$ 18.42 million $ 245,614
Feb 24, 2023 $ 0.000397
+0.59%
$ 19.83 million $ 231,529