HamachiFinance Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.000391
-3.88%
$ 19.57 million $ 285,210
Feb 22, 2023 $ 0.000407
+12.60%
$ 20.35 million $ 236,488
Feb 21, 2023 $ 0.000362
-17.53%
$ 18.11 million $ 235,086
Feb 20, 2023 $ 0.000438
+7.22%
$ 21.88 million $ 233,056
Feb 19, 2023 $ 0.000409
-13.58%
$ 20.46 million $ 233,699
Feb 18, 2023 $ 0.000472
+12.84%
$ 23.6 million $ 269,249
Feb 17, 2023 $ 0.000415
+2.04%
$ 20.75 million $ 292,415
Feb 16, 2023 $ 0.000409
+5.05%
$ 20.45 million $ 342,894
Feb 15, 2023 $ 0.000389
+0.64%
$ 19.46 million $ 273,182
Download