HamachiFinance Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000106
-0.57%
$ -- $ 24,604
Sep 10, 2023 $ 0.0000106
+0.01%
$ 531,915 $ 27,037
Sep 9, 2023 $ 0.0000107
+0.78%
$ 533,248 $ 27,982
Sep 8, 2023 $ 0.0000106
-1.69%
$ 528,444 $ 24,909
Sep 7, 2023 $ 0.0000109
-0.85%
$ 544,915 $ 24,138
Sep 6, 2023 $ 0.0000109
-0.90%
$ 545,912 $ 29,859
Sep 5, 2023 $ 0.000011
-1.91%
$ 551,453 $ 39,533
Sep 4, 2023 $ 0.0000112
-0.21%
$ 560,883 $ 41,107
Sep 3, 2023 $ 0.0000112
-0.45%
$ 562,111 $ 48,004
Sep 2, 2023 $ 0.0000113
+0.50%
$ 565,151 $ 48,163
Sep 1, 2023 $ 0.0000112
-1.09%
$ 562,410 $ 34,208
Aug 31, 2023 $ 0.0000113
-5.18%
$ 566,867 $ 26,936
Aug 30, 2023 $ 0.000012
-3.36%
$ 599,210 $ 33,135
Aug 29, 2023 $ 0.0000121
+2.92%
$ 607,349 $ 51,815
Aug 28, 2023 $ 0.0000118
-2.12%
$ 590,247 $ 44,946
Aug 27, 2023 $ 0.0000121
-0.31%
$ 606,571 $ 28,955
Aug 26, 2023 $ 0.0000122
+0.82%
$ 610,123 $ 43,979
Aug 25, 2023 $ 0.0000122
-1.12%
$ 608,955 $ 27,872
Aug 24, 2023 $ 0.0000122
-2.60%
$ 612,402 $ 37,759
Aug 23, 2023 $ 0.0000124
+2.31%
$ 618,632 $ 42,326
Aug 22, 2023 $ 0.0000121
-4.96%
$ 605,564 $ 28,019
Aug 21, 2023 $ 0.0000125
-4.05%
$ 624,681 $ 26,514
Aug 20, 2023 $ 0.000013
+1.08%
$ 650,883 $ 29,516
Aug 19, 2023 $ 0.0000129
-0.15%
$ 643,466 $ 33,943
Aug 18, 2023 $ 0.000013
-6.96%
$ 649,298 $ 31,455
Aug 17, 2023 $ 0.000014
-7.27%
$ 698,546 $ 31,526
Aug 16, 2023 $ 0.0000149
-5.06%
$ 743,885 $ 61,617
Aug 15, 2023 $ 0.0000157
-4.69%
$ 783,789 $ 65,260
Aug 14, 2023 $ 0.0000164
-3.03%
$ 817,642 $ 65,364
Aug 13, 2023 $ 0.000017
+0.53%
$ 850,340 $ 59,710
Aug 12, 2023 $ 0.0000169
-2.38%
$ 844,421 $ 61,521
Aug 11, 2023 $ 0.0000172
-4.20%
$ 862,351 $ 60,407
Aug 10, 2023 $ 0.000018
-3.60%
$ 901,172 $ 65,723
Aug 9, 2023 $ 0.0000184
-0.58%
$ 920,228 $ 62,063
Aug 8, 2023 $ 0.0000184
+2.52%
$ 922,337 $ 60,390
Aug 7, 2023 $ 0.000018
-1.51%
$ 898,183 $ 63,826
Aug 6, 2023 $ 0.0000185
+1.25%
$ 923,445 $ 66,482
Aug 5, 2023 $ 0.0000183
+1.14%
$ 914,948 $ 59,317
Aug 4, 2023 $ 0.0000181
-0.89%
$ 904,348 $ 59,618
Aug 3, 2023 $ 0.0000183
-0.23%
$ 916,215 $ 61,860
Aug 2, 2023 $ 0.0000182
-2.86%
$ 911,212 $ 69,926
Aug 1, 2023 $ 0.0000188
-2.31%
$ 941,640 $ 62,647
Jul 31, 2023 $ 0.0000194
-6.88%
$ 969,092 $ 58,914
Jul 30, 2023 $ 0.0000209
-1.45%
$ 1.04 million $ 60,194
Jul 29, 2023 $ 0.0000212
-0.55%
$ 1.06 million $ 60,057
Jul 28, 2023 $ 0.0000215
+1.88%
$ 1.08 million $ 59,594
Jul 27, 2023 $ 0.0000211
-0.76%
$ 1.06 million $ 62,529
Jul 26, 2023 $ 0.0000214
+0.59%
$ 1.07 million $ 62,426
Jul 25, 2023 $ 0.0000215
+2.51%
$ 1.07 million $ 68,927
Jul 24, 2023 $ 0.0000209
-1.59%
$ 1.05 million $ 67,214
Download